0 |
0% |
14 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
URBN Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|25.00C
Delta0.9019
Imp Vol3.2817
Bidaan14
Gamma0.0094
Teoretikal16.6
Permintaan16.6
Theta-0.2305
Nilai Intrinsik15.53
Volum0
Vega0.0097
Nilai Masa-15.53
Buka Faedah0
Rho0.0038
Delta / Theta-3.9125
URBN Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
URBN Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|26.00C
Delta0.9091
Imp Vol2.8196
Bidaan14.1
Gamma0.0103
Teoretikal15.35
Permintaan16.6
Theta-0.1882
Nilai Intrinsik14.53
Volum0
Vega0.0092
Nilai Masa-14.53
Buka Faedah0
Rho0.0041
Delta / Theta-4.8314
URBN Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.53
Volum0
Vega0
Nilai Masa14.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
14.3 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
URBN Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|27.00C
Delta0.9659
Imp Vol1.7257
Bidaan13.1
Gamma0.0078
Teoretikal13.7
Permintaan14.3
Theta-0.0561
Nilai Intrinsik13.53
Volum0
Vega0.0042
Nilai Masa-13.53
Buka Faedah0
Rho0.0049
Delta / Theta-17.228
URBN Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.53 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.65 |
0% |
0.55 |
0.7 |
14 |
41.00 |
1.05 |
0% |
1 |
1.1 |
16 |
URBN Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolURBN|20240503|41.00C
Delta0.4303
Imp Vol0.3763
Bidaan0.55
Gamma0.186
Teoretikal0.65
Permintaan0.7
Theta-0.0617
Nilai Intrinsik-0.47
Volum14
Vega0.022
Nilai Masa1.12
Buka Faedah29
Rho0.0032
Delta / Theta-6.9726
URBN Jual 41.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolURBN|20240503|41.00P
Delta-0.5757
Imp Vol0.3618
Bidaan1
Gamma0.1939
Teoretikal1.05
Permintaan1.1
Theta-0.0538
Nilai Intrinsik0.47
Volum16
Vega0.022
Nilai Masa0.58
Buka Faedah12
Rho-0.0039
Delta / Theta10.6925
|
0.3 |
0% |
0.25 |
0.35 |
698 |
42.00 |
3.7 |
0% |
1.45 |
1.8 |
0 |
URBN Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolURBN|20240503|42.00C
Delta0.2529
Imp Vol0.3619
Bidaan0.25
Gamma0.1574
Teoretikal0.3
Permintaan0.35
Theta-0.0478
Nilai Intrinsik-1.47
Volum698
Vega0.0179
Nilai Masa1.77
Buka Faedah30
Rho0.0019
Delta / Theta-5.2861
URBN Jual 42.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolURBN|20240503|42.00P
Delta-0.8003
Imp Vol0.2969
Bidaan1.45
Gamma0.1708
Teoretikal1.63
Permintaan1.8
Theta-0.0297
Nilai Intrinsik1.47
Volum0
Vega0.0156
Nilai Masa2.23
Buka Faedah5
Rho-0.0045
Delta / Theta26.9346
|
0.35 |
0% |
0.1 |
0.2 |
0 |
43.00 |
0 |
0% |
2.5 |
2.65 |
0 |
URBN Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolURBN|20240503|43.00C
Delta0.1408
Imp Vol0.3806
Bidaan0.1
Gamma0.1046
Teoretikal0.15
Permintaan0.2
Theta-0.0349
Nilai Intrinsik-2.47
Volum0
Vega0.0125
Nilai Masa2.82
Buka Faedah10
Rho0.0011
Delta / Theta-4.0336
URBN Jual 43.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURBN|20240503|43.00P
Delta-0.8727
Imp Vol0.3702
Bidaan2.5
Gamma0.1026
Teoretikal2.58
Permintaan2.65
Theta-0.0273
Nilai Intrinsik2.47
Volum0
Vega0.0116
Nilai Masa-2.47
Buka Faedah0
Rho-0.0045
Delta / Theta31.9378
|