| 0 |
0% |
1.8 |
2.55 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|1.50C
Delta0.9256
Imp Vol2.7035
Bidaan1.8
Gamma0.0477
Teoretikal2.18
Permintaan2.55
Theta-0.006
Nilai Intrinsik2.04
Volum0
Vega0.0015
Nilai Masa-2.04
Buka Faedah0
Rho0.001
Delta / Theta-152.9937
UROY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|1.50P
Delta-0.0288
Imp Vol1.6928
Bidaan0
Gamma0.0356
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-2.04
Volum0
Vega0.0007
Nilai Masa2.04
Buka Faedah0
Rho-0.0001
Delta / Theta16.7121
|
| 0 |
0% |
1.3 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.00C
Delta0.8942
Imp Vol1.9429
Bidaan1.3
Gamma0.0862
Teoretikal1.68
Permintaan2.05
Theta-0.0057
Nilai Intrinsik1.54
Volum0
Vega0.002
Nilai Masa-1.54
Buka Faedah0
Rho0.0014
Delta / Theta-156.8805
UROY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.00P
Delta-0.0413
Imp Vol1.1864
Bidaan0
Gamma0.0683
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.54
Volum0
Vega0.001
Nilai Masa1.54
Buka Faedah0
Rho-0.0002
Delta / Theta25.5148
|
| 0 |
0% |
0.85 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
UROY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.50C
Delta0.8329
Imp Vol1.5446
Bidaan0.85
Gamma0.1485
Teoretikal1.23
Permintaan1.6
Theta-0.0062
Nilai Intrinsik1.04
Volum0
Vega0.0027
Nilai Masa-1.04
Buka Faedah0
Rho0.0016
Delta / Theta-134.0113
UROY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.50P
Delta-0.1951
Imp Vol2.0941
Bidaan0
Gamma0.1208
Teoretikal0.35
Permintaan0.7
Theta-0.0089
Nilai Intrinsik-1.04
Volum0
Vega0.003
Nilai Masa1.04
Buka Faedah0
Rho-0.0009
Delta / Theta21.9123
|
|
3.54 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0.11 |
-38.89% |
0.1 |
0.15 |
16 |
4.00 |
0.58 |
5.45% |
0.5 |
0.65 |
22 |
UROY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolUROY|20261120|4.00C
Delta0.3055
Imp Vol0.6499
Bidaan0.1
Gamma0.4942
Teoretikal0.13
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-0.46
Volum16
Vega0.0038
Nilai Masa0.57
Buka Faedah156
Rho0.0009
Delta / Theta-83.5444
UROY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolUROY|20261120|4.00P
Delta-0.7115
Imp Vol0.6177
Bidaan0.5
Gamma0.5121
Teoretikal0.58
Permintaan0.65
Theta-0.003
Nilai Intrinsik0.46
Volum22
Vega0.0037
Nilai Masa0.12
Buka Faedah164
Rho-0.0022
Delta / Theta234.8119
|
| 0.1 |
100% |
0.05 |
0.15 |
27 |
4.50 |
0.94 |
0% |
0.55 |
1.3 |
0 |
UROY Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUROY|20261120|4.50C
Delta0.2149
Imp Vol0.8437
Bidaan0.05
Gamma0.3172
Teoretikal0.1
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.96
Volum27
Vega0.0032
Nilai Masa1.06
Buka Faedah188
Rho0.0006
Delta / Theta-54.8922
UROY Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolUROY|20261120|4.50P
Delta-0.9525
Imp Vol0.485
Bidaan0.55
Gamma0.1964
Teoretikal0.98
Permintaan1.3
Theta-0.0006
Nilai Intrinsik0.96
Volum0
Vega0.001
Nilai Masa-0.02
Buka Faedah52
Rho-0.0014
Delta / Theta1,706.9803
|
| 0.07 |
0% |
0 |
0.1 |
0 |
5.00 |
1.4 |
0% |
1.35 |
1.55 |
0 |
UROY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolUROY|20261120|5.00C
Delta0.1209
Imp Vol0.8568
Bidaan0
Gamma0.215
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-1.46
Volum0
Vega0.0022
Nilai Masa1.53
Buka Faedah107
Rho0.0004
Delta / Theta-44.3237
UROY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUROY|20261120|5.00P
Delta-0.9614
Imp Vol0.6458
Bidaan1.35
Gamma0.1246
Teoretikal1.48
Permintaan1.55
Theta-0.0006
Nilai Intrinsik1.46
Volum0
Vega0.0009
Nilai Masa-0.06
Buka Faedah3
Rho-0.0015
Delta / Theta1,506.9514
|