| 0 |
0% |
2.7 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|1.00C
Delta0.9771
Imp Vol3.8803
Bidaan2.7
Gamma0.0141
Teoretikal3.2
Permintaan3.7
Theta-0.0051
Nilai Intrinsik3.14
Volum0
Vega0.0005
Nilai Masa-3.14
Buka Faedah0
Rho0.0005
Delta / Theta-192.0364
UROY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|1.00P
Delta-0.0154
Imp Vol3.3902
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.14
Volum0
Vega0.0004
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta4.9623
|
| 0 |
0% |
2.2 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|1.50C
Delta0.9675
Imp Vol2.8208
Bidaan2.2
Gamma0.0259
Teoretikal2.7
Permintaan3.2
Theta-0.005
Nilai Intrinsik2.64
Volum0
Vega0.0007
Nilai Masa-2.64
Buka Faedah1
Rho0.0008
Delta / Theta-193.623
UROY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|1.50P
Delta-0.0219
Imp Vol2.4733
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.64
Volum0
Vega0.0005
Nilai Masa2.64
Buka Faedah150
Rho-0.0001
Delta / Theta7.173
|
| 2 |
0% |
2 |
2.65 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolUROY|20261016|2.00C
Delta0.9136
Imp Vol3.067
Bidaan2
Gamma0.0516
Teoretikal2.33
Permintaan2.65
Theta-0.0116
Nilai Intrinsik2.14
Volum1
Vega0.0016
Nilai Masa-0.14
Buka Faedah41
Rho0.0008
Delta / Theta-78.704
UROY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|2.00P
Delta-0.0299
Imp Vol1.8366
Bidaan0
Gamma0.0371
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.14
Volum0
Vega0.0007
Nilai Masa2.14
Buka Faedah75
Rho-0.0001
Delta / Theta10.1741
|
|
4.14 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0.15 |
-16.67% |
0.1 |
0.2 |
16 |
4.50 |
0.45 |
21.62% |
0.4 |
0.55 |
10 |
UROY Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolUROY|20261016|4.50C
Delta0.35
Imp Vol0.6996
Bidaan0.1
Gamma0.532
Teoretikal0.15
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.36
Volum16
Vega0.0037
Nilai Masa0.51
Buka Faedah742
Rho0.0007
Delta / Theta-55.7291
UROY Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolUROY|20261016|4.50P
Delta-0.666
Imp Vol0.6552
Bidaan0.4
Gamma0.5613
Teoretikal0.48
Permintaan0.55
Theta-0.0054
Nilai Intrinsik0.36
Volum10
Vega0.0036
Nilai Masa0.09
Buka Faedah198
Rho-0.0015
Delta / Theta123.9711
|
| 0.08 |
-20% |
0.05 |
0.1 |
13 |
5.00 |
0 |
0% |
0.8 |
0.95 |
0 |
UROY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolUROY|20261016|5.00C
Delta0.1895
Imp Vol0.7877
Bidaan0.05
Gamma0.3454
Teoretikal0.07
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.86
Volum13
Vega0.0027
Nilai Masa0.94
Buka Faedah2,496
Rho0.0004
Delta / Theta-36.9088
UROY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|5.00P
Delta-0.8884
Imp Vol0.6088
Bidaan0.8
Gamma0.3206
Teoretikal0.88
Permintaan0.95
Theta-0.0024
Nilai Intrinsik0.86
Volum0
Vega0.0019
Nilai Masa-0.86
Buka Faedah142
Rho-0.0016
Delta / Theta364.6847
|
| 0 |
0% |
0 |
0.15 |
0 |
5.50 |
0 |
0% |
0.9 |
1.65 |
0 |
UROY Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|5.50C
Delta0.156
Imp Vol1.027
Bidaan0
Gamma0.234
Teoretikal0.08
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.36
Volum0
Vega0.0024
Nilai Masa1.36
Buka Faedah9,011
Rho0.0003
Delta / Theta-26.5012
UROY Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261016|5.50P
Delta-0.9475
Imp Vol0.7096
Bidaan0.9
Gamma0.1571
Teoretikal1.36
Permintaan1.65
Theta-0.0015
Nilai Intrinsik1.36
Volum0
Vega0.001
Nilai Masa-1.36
Buka Faedah1
Rho-0.0013
Delta / Theta621.2852
|