| 3.67 |
0% |
3 |
4.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolUROY|20260918|0.50C
Delta0.9954
Imp Vol4.9454
Bidaan3
Gamma0.003
Teoretikal3.84
Permintaan4.2
Theta-0.0019
Nilai Intrinsik3.79
Volum0
Vega0.0001
Nilai Masa-0.12
Buka Faedah16
Rho0.0002
Delta / Theta-515.4806
UROY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|0.50P
Delta-0.0089
Imp Vol5.8754
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.79
Volum0
Vega0.0002
Nilai Masa3.79
Buka Faedah1
Rho0
Delta / Theta2.2226
|
| 0 |
0% |
2.1 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|1.50C
Delta0.9911
Imp Vol2.3915
Bidaan2.1
Gamma0.0111
Teoretikal2.84
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.79
Volum0
Vega0.0002
Nilai Masa-2.79
Buka Faedah2
Rho0.0006
Delta / Theta-559.0068
UROY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|1.50P
Delta-0.0205
Imp Vol2.9165
Bidaan0
Gamma0.0187
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.79
Volum0
Vega0.0004
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta5.0297
|
| 0 |
0% |
1.8 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|2.00C
Delta0.9889
Imp Vol1.7564
Bidaan1.8
Gamma0.0183
Teoretikal2.34
Permintaan2.5
Theta-0.0016
Nilai Intrinsik2.29
Volum0
Vega0.0003
Nilai Masa-2.29
Buka Faedah0
Rho0.0009
Delta / Theta-602.6484
UROY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|2.00P
Delta-0.0277
Imp Vol2.1914
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.29
Volum0
Vega0.0006
Nilai Masa2.29
Buka Faedah0
Rho-0.0001
Delta / Theta7.029
|
|
4.29 |
Harga @ Sep. 02, 2026 20:23 GMT |
| 0.18 |
63.64% |
0.15 |
0.2 |
68 |
4.50 |
0 |
0% |
0.3 |
0.6 |
0 |
UROY Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolUROY|20260918|4.50C
Delta0.4241
Imp Vol0.6736
Bidaan0.15
Gamma0.6415
Teoretikal0.17
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-0.21
Volum68
Vega0.0036
Nilai Masa0.39
Buka Faedah2,090
Rho0.0007
Delta / Theta-55.5162
UROY Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|4.50P
Delta-0.5311
Imp Vol0.9848
Bidaan0.3
Gamma0.4464
Teoretikal0.45
Permintaan0.6
Theta-0.0109
Nilai Intrinsik0.21
Volum0
Vega0.0036
Nilai Masa-0.21
Buka Faedah42
Rho-0.001
Delta / Theta48.8951
|
| 0.08 |
0% |
0 |
0.15 |
3 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
UROY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUROY|20260918|5.00C
Delta0.2077
Imp Vol0.7602
Bidaan0
Gamma0.4155
Teoretikal0.07
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-0.71
Volum3
Vega0.0026
Nilai Masa0.79
Buka Faedah393
Rho0.0004
Delta / Theta-33.2406
UROY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.00P
Delta-0.6397
Imp Vol1.364
Bidaan0.55
Gamma0.3033
Teoretikal0.93
Permintaan1.3
Theta-0.0142
Nilai Intrinsik0.71
Volum0
Vega0.0034
Nilai Masa-0.71
Buka Faedah1
Rho-0.0013
Delta / Theta45.1924
|
| 0 |
0% |
0 |
0.1 |
0 |
5.50 |
1.45 |
0% |
1 |
1.75 |
0 |
UROY Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.50C
Delta0.1293
Imp Vol0.9251
Bidaan0
Gamma0.2512
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-1.21
Volum0
Vega0.0019
Nilai Masa1.21
Buka Faedah3
Rho0.0002
Delta / Theta-23.1929
UROY Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUROY|20260918|5.50P
Delta-0.7166
Imp Vol1.5498
Bidaan1
Gamma0.2417
Teoretikal1.38
Permintaan1.75
Theta-0.0145
Nilai Intrinsik1.21
Volum0
Vega0.0031
Nilai Masa0.24
Buka Faedah2
Rho-0.0015
Delta / Theta49.3926
|