| 3.58 |
0% |
3.4 |
3.9 |
30 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolUROY|20260821|0.50C
Delta0.9951
Imp Vol5.4217
Bidaan3.4
Gamma0.0034
Teoretikal3.66
Permintaan3.9
Theta-0.0024
Nilai Intrinsik3.65
Volum30
Vega0.0001
Nilai Masa-0.07
Buka Faedah0
Rho0.0002
Delta / Theta-418.4504
UROY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|0.50P
Delta-0.0094
Imp Vol6.4339
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.65
Volum0
Vega0.0002
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta1.9218
|
| 0 |
0% |
2 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
UROY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|1.50C
Delta0.99
Imp Vol2.5909
Bidaan2
Gamma0.0131
Teoretikal2.66
Permintaan3.2
Theta-0.0022
Nilai Intrinsik2.65
Volum0
Vega0.0002
Nilai Masa-2.65
Buka Faedah0
Rho0.0005
Delta / Theta-446.7735
UROY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|1.50P
Delta-0.0594
Imp Vol4.9317
Bidaan0
Gamma0.0306
Teoretikal0.15
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-2.65
Volum0
Vega0.0009
Nilai Masa2.65
Buka Faedah0
Rho-0.0001
Delta / Theta3.3892
|
| 2.07 |
21.76% |
1.75 |
2.35 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: 21.76%
SimbolUROY|20260821|2.00C
Delta0.9872
Imp Vol1.8856
Bidaan1.75
Gamma0.0223
Teoretikal2.16
Permintaan2.35
Theta-0.0021
Nilai Intrinsik2.15
Volum2
Vega0.0003
Nilai Masa-0.08
Buka Faedah9
Rho0.0007
Delta / Theta-477.6081
UROY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|2.00P
Delta-0.03
Imp Vol2.3319
Bidaan0
Gamma0.0372
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.15
Volum0
Vega0.0005
Nilai Masa2.15
Buka Faedah54
Rho-0.0001
Delta / Theta6.2926
|
|
4.15 |
Harga @ Ogos 08, 2026 20:54 GMT |
| 0.06 |
-25% |
0 |
0.15 |
25 |
4.50 |
0.41 |
0% |
0.25 |
0.6 |
1 |
UROY Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolUROY|20260821|4.50C
Delta0.2676
Imp Vol0.622
Bidaan0
Gamma0.6757
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.35
Volum25
Vega0.0026
Nilai Masa0.41
Buka Faedah38
Rho0.0004
Delta / Theta-42.6758
UROY Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolUROY|20260821|4.50P
Delta-0.727
Imp Vol0.6412
Bidaan0.25
Gamma0.6657
Teoretikal0.43
Permintaan0.6
Theta-0.0061
Nilai Intrinsik0.35
Volum1
Vega0.0026
Nilai Masa0.06
Buka Faedah0
Rho-0.001
Delta / Theta118.227
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.6 |
1 |
0 |
UROY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUROY|20260821|5.00C
Delta0.0988
Imp Vol0.7227
Bidaan0
Gamma0.3072
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.85
Volum1
Vega0.0014
Nilai Masa0.9
Buka Faedah1
Rho0.0001
Delta / Theta-25.8212
UROY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|5.00P
Delta-0.9364
Imp Vol0.6318
Bidaan0.6
Gamma0.2582
Teoretikal0.86
Permintaan1
Theta-0.0021
Nilai Intrinsik0.85
Volum0
Vega0.001
Nilai Masa-0.85
Buka Faedah0
Rho-0.0009
Delta / Theta446.1405
|
| 0 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
1.1 |
1.85 |
0 |
UROY Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|5.50C
Delta0.0775
Imp Vol0.9809
Bidaan0
Gamma0.1889
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.35
Volum0
Vega0.0011
Nilai Masa1.35
Buka Faedah10
Rho0.0001
Delta / Theta-17.9484
UROY Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260821|5.50P
Delta-0.7875
Imp Vol1.5753
Bidaan1.1
Gamma0.2361
Teoretikal1.48
Permintaan1.85
Theta-0.0134
Nilai Intrinsik1.35
Volum0
Vega0.0023
Nilai Masa-1.35
Buka Faedah0
Rho-0.0013
Delta / Theta58.7389
|