| 0 |
0% |
0.85 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
UROY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|3.00C
Delta0.9984
Imp Vol0.5474
Bidaan0.85
Gamma0.011
Teoretikal1.175
Permintaan1.5
Theta-0.0004
Nilai Intrinsik1.165
Volum0
Vega0
Nilai Masa-1.165
Buka Faedah57
Rho0.0013
Delta / Theta-2,658.801
UROY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|3.00P
Delta-0.0864
Imp Vol1.2857
Bidaan0
Gamma0.1403
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.165
Volum0
Vega0.0014
Nilai Masa1.165
Buka Faedah269
Rho-0.0002
Delta / Theta15.7414
|
| 0.9 |
0.9% |
0.35 |
0.9 |
1 |
3.50 |
0 |
0% |
0 |
0.1 |
0 |
UROY Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolUROY|20260918|3.50C
Delta0.7609
Imp Vol1.5412
Bidaan0.35
Gamma0.2306
Teoretikal0.9
Permintaan0.9
Theta-0.0133
Nilai Intrinsik0.665
Volum1
Vega0.0027
Nilai Masa0.235
Buka Faedah364
Rho0.001
Delta / Theta-57.3338
UROY Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|3.50P
Delta-0.1304
Imp Vol0.8116
Bidaan0
Gamma0.2994
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.665
Volum0
Vega0.0019
Nilai Masa0.665
Buka Faedah136
Rho-0.0002
Delta / Theta28.1057
|
| 0 |
0% |
0.25 |
0.6 |
0 |
4.00 |
0.15 |
0.15% |
0.1 |
0.2 |
1 |
UROY Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|4.00C
Delta0.6235
Imp Vol0.9678
Bidaan0.25
Gamma0.4494
Teoretikal0.425
Permintaan0.6
Theta-0.0102
Nilai Intrinsik0.165
Volum0
Vega0.0033
Nilai Masa-0.165
Buka Faedah1,952
Rho0.001
Delta / Theta-60.8778
UROY Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolUROY|20260918|4.00P
Delta-0.3529
Imp Vol0.6667
Bidaan0.1
Gamma0.6391
Teoretikal0.15
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.165
Volum1
Vega0.0032
Nilai Masa0.315
Buka Faedah451
Rho-0.0006
Delta / Theta53.3513
|
|
4.165 |
Harga @ Sep. 02, 2026 15:28 GMT |
| 0.17 |
0.17% |
0.1 |
0.15 |
1 |
4.50 |
0 |
0% |
0.15 |
0.6 |
0 |
UROY Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolUROY|20260918|4.50C
Delta0.3329
Imp Vol0.7045
Bidaan0.1
Gamma0.5909
Teoretikal0.125
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.335
Volum1
Vega0.0032
Nilai Masa0.505
Buka Faedah2,090
Rho0.0006
Delta / Theta-46.8195
UROY Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|4.50P
Delta-0.7729
Imp Vol0.4544
Bidaan0.15
Gamma0.7681
Teoretikal0.375
Permintaan0.6
Theta-0.0035
Nilai Intrinsik0.335
Volum0
Vega0.0026
Nilai Masa-0.335
Buka Faedah42
Rho-0.0012
Delta / Theta222.9543
|
| 0.05 |
0.05% |
0 |
0.15 |
2 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
UROY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolUROY|20260918|5.00C
Delta0.1909
Imp Vol0.8884
Bidaan0
Gamma0.3509
Teoretikal0.075
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.835
Volum2
Vega0.0024
Nilai Masa0.885
Buka Faedah393
Rho0.0003
Delta / Theta-28.6304
UROY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.00P
Delta-0.7781
Imp Vol0.9946
Bidaan0.55
Gamma0.3446
Teoretikal0.925
Permintaan1.3
Theta-0.0078
Nilai Intrinsik0.835
Volum0
Vega0.0026
Nilai Masa-0.835
Buka Faedah1
Rho-0.0014
Delta / Theta100.332
|
| 0 |
0% |
0 |
0.1 |
0 |
5.50 |
0 |
0% |
1 |
1.75 |
0 |
UROY Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.50C
Delta0.1225
Imp Vol1.0345
Bidaan0
Gamma0.2247
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-1.335
Volum0
Vega0.0018
Nilai Masa1.335
Buka Faedah3
Rho0.0002
Delta / Theta-21.2139
UROY Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.50P
Delta-0.878
Imp Vol1.0425
Bidaan1
Gamma0.2249
Teoretikal1.375
Permintaan1.75
Theta-0.0054
Nilai Intrinsik1.335
Volum0
Vega0.0018
Nilai Masa-1.335
Buka Faedah2
Rho-0.0014
Delta / Theta162.1047
|