| 3.67 |
0.27% |
3.4 |
4.1 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 3.67
Prbhn.: 0.27%
SimbolUROY|20260918|0.50C
Delta0.9825
Imp Vol7.6593
Bidaan3.4
Gamma0.0063
Teoretikal3.75
Permintaan4.1
Theta-0.0088
Nilai Intrinsik3.64
Volum1
Vega0.0004
Nilai Masa0.03
Buka Faedah16
Rho0.0002
Delta / Theta-112.201
UROY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|0.50P
Delta-0.0093
Imp Vol5.6315
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-3.64
Volum0
Vega0.0002
Nilai Masa3.64
Buka Faedah1
Rho0
Delta / Theta2.5047
|
| 0 |
0% |
2 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|1.50C
Delta0.9906
Imp Vol2.2449
Bidaan2
Gamma0.0125
Teoretikal2.67
Permintaan3.2
Theta-0.0016
Nilai Intrinsik2.64
Volum0
Vega0.0002
Nilai Masa-2.64
Buka Faedah2
Rho0.0007
Delta / Theta-605.5251
UROY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|1.50P
Delta-0.0219
Imp Vol2.7524
Bidaan0
Gamma0.0211
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.64
Volum0
Vega0.0005
Nilai Masa2.64
Buka Faedah0
Rho-0.0001
Delta / Theta5.7766
|
| 0 |
0% |
1.75 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|2.00C
Delta0.9883
Imp Vol1.6261
Bidaan1.75
Gamma0.0209
Teoretikal2.17
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.14
Volum0
Vega0.0003
Nilai Masa-2.14
Buka Faedah0
Rho0.0009
Delta / Theta-656.6817
UROY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|2.00P
Delta-0.0298
Imp Vol2.045
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.14
Volum0
Vega0.0006
Nilai Masa2.14
Buka Faedah0
Rho-0.0001
Delta / Theta8.1859
|
|
4.14 |
Harga @ Sep. 01, 2026 20:23 GMT |
| 0.11 |
10% |
0.05 |
0.15 |
8 |
4.50 |
0.4 |
0% |
0.4 |
0.6 |
0 |
UROY Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolUROY|20260918|4.50C
Delta0.304
Imp Vol0.6151
Bidaan0.05
Gamma0.6335
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.36
Volum8
Vega0.0031
Nilai Masa0.47
Buka Faedah2,097
Rho0.0005
Delta / Theta-52.4475
UROY Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUROY|20260918|4.50P
Delta-0.6368
Imp Vol0.819
Bidaan0.4
Gamma0.512
Teoretikal0.5
Permintaan0.6
Theta-0.0079
Nilai Intrinsik0.36
Volum0
Vega0.0034
Nilai Masa0.04
Buka Faedah42
Rho-0.0012
Delta / Theta81.0749
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
UROY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUROY|20260918|5.00C
Delta0.0995
Imp Vol0.6247
Bidaan0
Gamma0.3117
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.86
Volum0
Vega0.0016
Nilai Masa0.91
Buka Faedah393
Rho0.0002
Delta / Theta-34.0431
UROY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20260918|5.00P
Delta-0.7904
Imp Vol0.9362
Bidaan0.55
Gamma0.3447
Teoretikal0.93
Permintaan1.3
Theta-0.0068
Nilai Intrinsik0.86
Volum0
Vega0.0026
Nilai Masa-0.86
Buka Faedah1
Rho-0.0014
Delta / Theta116.2741
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.50 |
1.45 |
7.41% |
1.15 |
1.65 |
1 |
UROY Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUROY|20260918|5.50C
Delta0.1221
Imp Vol1.0101
Bidaan0
Gamma0.2233
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.36
Volum0
Vega0.0018
Nilai Masa1.41
Buka Faedah3
Rho0.0002
Delta / Theta-22.4202
UROY Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 7.41%
SimbolUROY|20260918|5.50P
Delta-0.856
Imp Vol1.0978
Bidaan1.15
Gamma0.2323
Teoretikal1.4
Permintaan1.65
Theta-0.0062
Nilai Intrinsik1.36
Volum1
Vega0.002
Nilai Masa0.09
Buka Faedah1
Rho-0.0016
Delta / Theta137.4928
|