| 0 |
0% |
1.05 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|1.50C
Delta0.9876
Imp Vol1.6925
Bidaan1.05
Gamma0.0325
Teoretikal1.49
Permintaan1.9
Theta-0.0013
Nilai Intrinsik1.54
Volum0
Vega0.0002
Nilai Masa-1.54
Buka Faedah0
Rho0.0006
Delta / Theta-764.9768
UROY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|1.50P
Delta-0.0391
Imp Vol2.2873
Bidaan0
Gamma0.0632
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.54
Volum0
Vega0.0005
Nilai Masa1.54
Buka Faedah0
Rho-0.0001
Delta / Theta9.7154
|
| 1.1 |
0% |
0.55 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UROY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUROY|20261120|2.00C
Delta0.9826
Imp Vol1.0194
Bidaan0.55
Gamma0.0723
Teoretikal0.99
Permintaan1.4
Theta-0.0011
Nilai Intrinsik1.04
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah5
Rho0.0007
Delta / Theta-874.1584
UROY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.00P
Delta-0.0607
Imp Vol1.4565
Bidaan0
Gamma0.1413
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.04
Volum0
Vega0.0007
Nilai Masa1.04
Buka Faedah0
Rho-0.0001
Delta / Theta16.7093
|
| 0 |
0% |
0.1 |
1 |
0 |
2.50 |
0.08 |
0% |
0 |
0.1 |
0 |
UROY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|2.50C
Delta0.8295
Imp Vol1.074
Bidaan0.1
Gamma0.4041
Teoretikal0.55
Permintaan1
Theta-0.0059
Nilai Intrinsik0.54
Volum0
Vega0.0015
Nilai Masa-0.54
Buka Faedah10
Rho0.0007
Delta / Theta-140.9006
UROY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUROY|20261120|2.50P
Delta-0.1533
Imp Vol0.981
Bidaan0
Gamma0.4129
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.54
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah1
Rho-0.0002
Delta / Theta31.9894
|
|
3.04 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
3.50 |
0.56 |
0% |
0.5 |
0.65 |
2 |
UROY Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUROY|20261120|3.50C
Delta0.132
Imp Vol0.6829
Bidaan0
Gamma0.5357
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.46
Volum2
Vega0.0012
Nilai Masa0.51
Buka Faedah320
Rho0.0001
Delta / Theta-42.7741
UROY Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolUROY|20261120|3.50P
Delta-0.7836
Imp Vol0.9299
Bidaan0.5
Gamma0.5431
Teoretikal0.58
Permintaan0.65
Theta-0.0055
Nilai Intrinsik0.46
Volum2
Vega0.0017
Nilai Masa0.1
Buka Faedah353
Rho-0.0008
Delta / Theta143.7293
|
| 0.1 |
0% |
0 |
0.1 |
0 |
4.00 |
0.9 |
0% |
0.8 |
1.55 |
0 |
UROY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUROY|20261120|4.00C
Delta0.146
Imp Vol1.2656
Bidaan0
Gamma0.3097
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-0.96
Volum0
Vega0.0013
Nilai Masa1.06
Buka Faedah424
Rho0.0001
Delta / Theta-23.9828
UROY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolUROY|20261120|4.00P
Delta-0.7209
Imp Vol1.9301
Bidaan0.8
Gamma0.2988
Teoretikal1.18
Permintaan1.55
Theta-0.0133
Nilai Intrinsik0.96
Volum0
Vega0.002
Nilai Masa-0.06
Buka Faedah180
Rho-0.001
Delta / Theta54.4023
|
| 0.03 |
0% |
0 |
0.1 |
0 |
4.50 |
0 |
0% |
1.25 |
2 |
0 |
UROY Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUROY|20261120|4.50C
Delta0.1234
Imp Vol1.5917
Bidaan0
Gamma0.2193
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.46
Volum0
Vega0.0012
Nilai Masa1.49
Buka Faedah197
Rho0.0001
Delta / Theta-18.1213
UROY Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUROY|20261120|4.50P
Delta-0.798
Imp Vol2.032
Bidaan1.25
Gamma0.2382
Teoretikal1.63
Permintaan2
Theta-0.0116
Nilai Intrinsik1.46
Volum0
Vega0.0016
Nilai Masa-1.46
Buka Faedah39
Rho-0.0011
Delta / Theta68.6663
|