| 0 |
0% |
5 |
10 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|2.50C
Delta0.9983
Imp Vol1.8816
Bidaan5
Gamma0.0011
Teoretikal7.5
Permintaan10
Theta-0.0008
Nilai Intrinsik7.49
Volum0
Vega0.0002
Nilai Masa-7.49
Buka Faedah0
Rho0.0019
Delta / Theta-1,306.6348
UPB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah30
Rho0
Delta / Theta0
|
| 0 |
0% |
2.65 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UPB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|5.00C
Delta0.9651
Imp Vol1.5729
Bidaan2.65
Gamma0.0177
Teoretikal5.08
Permintaan7.5
Theta-0.0064
Nilai Intrinsik4.99
Volum0
Vega0.0021
Nilai Masa-4.99
Buka Faedah1
Rho0.0035
Delta / Theta-149.6496
UPB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|5.00P
Delta-0.0277
Imp Vol1.4645
Bidaan0
Gamma0.0157
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-4.99
Volum0
Vega0.0018
Nilai Masa4.99
Buka Faedah1
Rho-0.0002
Delta / Theta6.0515
|
| 0 |
0% |
1.05 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
UPB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|7.50C
Delta0.8229
Imp Vol1.4372
Bidaan1.05
Gamma0.0653
Teoretikal2.98
Permintaan4.9
Theta-0.019
Nilai Intrinsik2.49
Volum0
Vega0.0072
Nilai Masa-2.49
Buka Faedah6
Rho0.004
Delta / Theta-43.377
UPB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|7.50P
Delta-0.0857
Imp Vol0.8338
Bidaan0
Gamma0.0679
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.49
Volum0
Vega0.0043
Nilai Masa2.49
Buka Faedah450
Rho-0.0007
Delta / Theta13.4681
|
|
9.99 |
Harga @ Apr. 17, 2026 20:39 GMT |
| 0.75 |
0% |
0.55 |
4.4 |
3 |
10.00 |
0.8 |
0% |
0 |
1.5 |
5 |
UPB Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUPB|20260515|10.00C
Delta0.5409
Imp Vol0.6729
Bidaan0.55
Gamma0.2132
Teoretikal0.75
Permintaan4.4
Theta-0.0137
Nilai Intrinsik-0.01
Volum3
Vega0.011
Nilai Masa0.76
Buka Faedah1
Rho0.0036
Delta / Theta-39.606
UPB Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUPB|20260515|10.00P
Delta-0.4573
Imp Vol0.733
Bidaan0
Gamma0.1961
Teoretikal0.8
Permintaan1.5
Theta-0.0139
Nilai Intrinsik0.01
Volum5
Vega0.011
Nilai Masa0.79
Buka Faedah106
Rho-0.0035
Delta / Theta32.8957
|
| 1.25 |
0% |
0.05 |
1.15 |
2 |
12.50 |
0 |
0% |
0.5 |
4.9 |
0 |
UPB Beli 12.50
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolUPB|20260515|12.50C
Delta0.3191
Imp Vol1.244
Bidaan0.05
Gamma0.1038
Teoretikal0.6
Permintaan1.15
Theta-0.0222
Nilai Intrinsik-2.51
Volum2
Vega0.0099
Nilai Masa3.76
Buka Faedah14
Rho0.002
Delta / Theta-14.3656
UPB Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|12.50P
Delta-0.8108
Imp Vol0.8154
Bidaan0.5
Gamma0.1214
Teoretikal2.7
Permintaan4.9
Theta-0.0101
Nilai Intrinsik2.51
Volum0
Vega0.0075
Nilai Masa-2.51
Buka Faedah0
Rho-0.0057
Delta / Theta80.0501
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.55 |
7.4 |
0 |
UPB Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|15.00C
Delta0.1596
Imp Vol1.247
Bidaan0
Gamma0.0704
Teoretikal0.25
Permintaan0.5
Theta-0.0151
Nilai Intrinsik-5.01
Volum0
Vega0.0067
Nilai Masa5.01
Buka Faedah42
Rho0.001
Delta / Theta-10.5683
UPB Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260515|15.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah2
Rho0
Delta / Theta0
|