| 0 |
0% |
1.55 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50C
Delta0.9549
Imp Vol2.8321
Bidaan1.55
Gamma0.0215
Teoretikal3.98
Permintaan6.4
Theta-0.0098
Nilai Intrinsik4.26
Volum0
Vega0.0015
Nilai Masa-4.26
Buka Faedah1
Rho0.0013
Delta / Theta-97.8232
UPB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
UPB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00C
Delta0.7579
Imp Vol3.1041
Bidaan0
Gamma0.0645
Teoretikal2.45
Permintaan4.9
Theta-0.0346
Nilai Intrinsik1.76
Volum0
Vega0.0049
Nilai Masa-1.76
Buka Faedah0
Rho0.0014
Delta / Theta-21.8801
UPB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00P
Delta-0.1375
Imp Vol1.0227
Bidaan0
Gamma0.1377
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.76
Volum0
Vega0.0034
Nilai Masa1.76
Buka Faedah52
Rho-0.0006
Delta / Theta17.4313
|
|
6.76 |
Harga @ Jun. 26, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|7.50C
Delta0.1859
Imp Vol0.6788
Bidaan0
Gamma0.2526
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.74
Volum0
Vega0.0042
Nilai Masa0.74
Buka Faedah76
Rho0.0007
Delta / Theta-28.3527
UPB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|7.50P
Delta-0.4611
Imp Vol2.76
Bidaan0
Gamma0.0922
Teoretikal2.45
Permintaan4.9
Theta-0.0384
Nilai Intrinsik0.74
Volum0
Vega0.0062
Nilai Masa-0.74
Buka Faedah10
Rho-0.0027
Delta / Theta11.9977
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
1.3 |
6 |
0 |
UPB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00C
Delta0.6315
Imp Vol5.4696
Bidaan0
Gamma0.0442
Teoretikal2.45
Permintaan4.9
Theta-0.0733
Nilai Intrinsik-3.24
Volum0
Vega0.0059
Nilai Masa3.24
Buka Faedah5
Rho0.0009
Delta / Theta-8.6113
UPB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00P
Delta-0.9685
Imp Vol0.9654
Bidaan1.3
Gamma0.0489
Teoretikal3.65
Permintaan6
Theta-0.002
Nilai Intrinsik3.24
Volum0
Vega0.0011
Nilai Masa-3.24
Buka Faedah0
Rho-0.0022
Delta / Theta481.6161
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.7 |
8.5 |
0 |
UPB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50C
Delta0.6126
Imp Vol6.035
Bidaan0
Gamma0.0406
Teoretikal2.45
Permintaan4.9
Theta-0.0822
Nilai Intrinsik-5.74
Volum0
Vega0.006
Nilai Masa5.74
Buka Faedah0
Rho0.0009
Delta / Theta-7.4572
UPB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|