| 0 |
0% |
25.5 |
30 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
UPB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|2.50C
Delta0.9907
Imp Vol6.112
Bidaan25.5
Gamma0.0005
Teoretikal27.75
Permintaan30
Theta-0.0241
Nilai Intrinsik27.52
Volum0
Vega0.002
Nilai Masa-27.52
Buka Faedah0
Rho0.0013
Delta / Theta-41.0421
UPB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|2.50P
Delta-0.0032
Imp Vol4.4272
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-27.52
Volum0
Vega0.0008
Nilai Masa27.57
Buka Faedah115
Rho-0.0001
Delta / Theta0.4764
|
| 0 |
0% |
23 |
27.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.5 |
0 |
UPB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|5.00C
Delta0.9848
Imp Vol4.2609
Bidaan23
Gamma0.0011
Teoretikal25.25
Permintaan27.5
Theta-0.026
Nilai Intrinsik25.02
Volum0
Vega0.003
Nilai Masa-25.02
Buka Faedah0
Rho0.0029
Delta / Theta-37.8924
UPB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|5.00P
Delta-0.0207
Imp Vol4.9003
Bidaan0
Gamma0.0013
Teoretikal0.5
Permintaan0.5
Theta-0.0382
Nilai Intrinsik-25.02
Volum0
Vega0.0039
Nilai Masa25.07
Buka Faedah150
Rho-0.0007
Delta / Theta0.5418
|
| 0 |
0% |
20.5 |
25 |
0 |
7.50 |
1.05 |
0% |
0 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|7.50C
Delta0.9795
Imp Vol3.2869
Bidaan20.5
Gamma0.0019
Teoretikal22.75
Permintaan25
Theta-0.0262
Nilai Intrinsik22.52
Volum0
Vega0.0039
Nilai Masa-22.52
Buka Faedah0
Rho0.0045
Delta / Theta-37.4261
UPB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolUPB|20260220|7.50P
Delta-0.0326
Imp Vol10.0636
Bidaan0
Gamma0.0009
Teoretikal4.9
Permintaan4.9
Theta-0.1147
Nilai Intrinsik-22.52
Volum0
Vega0.0057
Nilai Masa23.57
Buka Faedah5
Rho-0.0034
Delta / Theta0.2847
|
|
30.02 |
Harga @ Jan. 26, 2026 20:30 GMT |
| 3.4 |
0% |
3 |
5.2 |
0 |
35.00 |
8.3 |
0% |
5.5 |
10.3 |
0 |
UPB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolUPB|20260220|35.00C
Delta0.4733
Imp Vol1.8729
Bidaan3
Gamma0.0271
Teoretikal4.1
Permintaan5.2
Theta-0.1179
Nilai Intrinsik-4.98
Volum0
Vega0.0312
Nilai Masa8.38
Buka Faedah154
Rho0.0069
Delta / Theta-4.0137
UPB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolUPB|20260220|35.00P
Delta-0.578
Imp Vol1.4978
Bidaan5.5
Gamma0.0334
Teoretikal7.9
Permintaan10.3
Theta-0.0898
Nilai Intrinsik4.98
Volum0
Vega0.0307
Nilai Masa3.32
Buka Faedah15
Rho-0.0142
Delta / Theta6.4354
|
| 2.52 |
0% |
1.5 |
4.9 |
0 |
40.00 |
14.8 |
0% |
9.5 |
14.3 |
0 |
UPB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolUPB|20260220|40.00C
Delta0.3843
Imp Vol1.979
Bidaan1.5
Gamma0.0246
Teoretikal3.2
Permintaan4.9
Theta-0.1194
Nilai Intrinsik-9.98
Volum0
Vega0.03
Nilai Masa12.5
Buka Faedah7
Rho0.0057
Delta / Theta-3.2186
UPB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolUPB|20260220|40.00P
Delta-0.6953
Imp Vol1.5441
Bidaan9.5
Gamma0.029
Teoretikal11.9
Permintaan14.3
Theta-0.0822
Nilai Intrinsik9.98
Volum0
Vega0.0274
Nilai Masa4.82
Buka Faedah20
Rho-0.0175
Delta / Theta8.4579
|
| 1.8 |
0% |
0.45 |
4.9 |
0 |
45.00 |
18.9 |
0% |
13.5 |
18.2 |
0 |
UPB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolUPB|20260220|45.00C
Delta0.3238
Imp Vol2.1083
Bidaan0.45
Gamma0.0217
Teoretikal2.68
Permintaan4.9
Theta-0.1195
Nilai Intrinsik-14.98
Volum0
Vega0.0282
Nilai Masa16.78
Buka Faedah33
Rho0.0048
Delta / Theta-2.7096
UPB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 18.9
Prbhn.: 0%
SimbolUPB|20260220|45.00P
Delta-0.8248
Imp Vol1.3947
Bidaan13.5
Gamma0.0238
Teoretikal15.85
Permintaan18.2
Theta-0.0535
Nilai Intrinsik14.98
Volum0
Vega0.0202
Nilai Masa3.92
Buka Faedah19
Rho-0.0193
Delta / Theta15.4104
|