| 0 |
0% |
2.5 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
UPB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50C
Delta0.9432
Imp Vol4.176
Bidaan2.5
Gamma0.0183
Teoretikal4.65
Permintaan6.8
Theta-0.0211
Nilai Intrinsik4.42
Volum0
Vega0.0017
Nilai Masa-4.42
Buka Faedah1
Rho0.0009
Delta / Theta-44.6681
UPB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50P
Delta-0.0247
Imp Vol2.8499
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-4.42
Volum0
Vega0.0009
Nilai Masa4.42
Buka Faedah0
Rho-0.0001
Delta / Theta3.419
|
| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
UPB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00C
Delta0.8051
Imp Vol2.6265
Bidaan0.1
Gamma0.0703
Teoretikal2.5
Permintaan4.9
Theta-0.0321
Nilai Intrinsik1.92
Volum0
Vega0.0041
Nilai Masa-1.92
Buka Faedah0
Rho0.0014
Delta / Theta-25.0724
UPB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00P
Delta-0.0966
Imp Vol1.3042
Bidaan0
Gamma0.0879
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.92
Volum0
Vega0.0026
Nilai Masa1.92
Buka Faedah52
Rho-0.0003
Delta / Theta9.9276
|
|
6.92 |
Harga @ Jun. 30, 2026 20:39 GMT |
| 0.7 |
366.67% |
0 |
0.9 |
98 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 366.67%
SimbolUPB|20260717|7.50C
Delta0.4199
Imp Vol1.1276
Bidaan0
Gamma0.2321
Teoretikal0.45
Permintaan0.9
Theta-0.0196
Nilai Intrinsik-0.58
Volum98
Vega0.0058
Nilai Masa1.28
Buka Faedah121
Rho0.0011
Delta / Theta-21.4196
UPB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|7.50P
Delta-0.3894
Imp Vol3.5593
Bidaan0
Gamma0.0722
Teoretikal2.45
Permintaan4.9
Theta-0.0595
Nilai Intrinsik0.58
Volum0
Vega0.0057
Nilai Masa-0.58
Buka Faedah10
Rho-0.002
Delta / Theta6.5429
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.7 |
4.9 |
0 |
UPB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00C
Delta0.2995
Imp Vol2.2189
Bidaan0
Gamma0.1048
Teoretikal0.5
Permintaan1
Theta-0.034
Nilai Intrinsik-3.08
Volum0
Vega0.0052
Nilai Masa3.08
Buka Faedah5
Rho0.0007
Delta / Theta-8.8036
UPB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.2 |
7.5 |
0 |
UPB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50C
Delta0.5941
Imp Vol6.255
Bidaan0
Gamma0.0415
Teoretikal2.45
Permintaan4.9
Theta-0.1067
Nilai Intrinsik-5.58
Volum0
Vega0.0058
Nilai Masa5.58
Buka Faedah0
Rho0.0008
Delta / Theta-5.5676
UPB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
|