| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
UPB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|2.50C
Delta0.8998
Imp Vol11.7357
Bidaan0
Gamma0.0238
Teoretikal2.45
Permintaan4.9
Theta-0.0432
Nilai Intrinsik0.62
Volum0
Vega0.0011
Nilai Masa-0.62
Buka Faedah3
Rho0.0001
Delta / Theta-20.8131
UPB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|2.50P
Delta-0.1339
Imp Vol1.0683
Bidaan0
Gamma0.3217
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.62
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah165
Rho-0.0002
Delta / Theta27.9747
|
|
3.12 |
Harga @ Nov. 05, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|5.00C
Delta0.2928
Imp Vol2.8263
Bidaan0
Gamma0.1936
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-1.88
Volum0
Vega0.0022
Nilai Masa1.88
Buka Faedah74
Rho0.0003
Delta / Theta-14.3347
UPB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|5.00P
Delta-0.5606
Imp Vol4.1264
Bidaan0
Gamma0.1523
Teoretikal2.45
Permintaan4.9
Theta-0.0337
Nilai Intrinsik1.88
Volum0
Vega0.0025
Nilai Masa-1.88
Buka Faedah55
Rho-0.0014
Delta / Theta16.6233
|
| 0 |
0% |
0 |
3 |
0 |
7.50 |
0 |
0% |
2 |
5.9 |
0 |
UPB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|7.50C
Delta0.677
Imp Vol9.1985
Bidaan0
Gamma0.0621
Teoretikal1.5
Permintaan3
Theta-0.0692
Nilai Intrinsik-4.38
Volum0
Vega0.0023
Nilai Masa4.38
Buka Faedah24
Rho0.0002
Delta / Theta-9.7783
UPB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|7.50P
Delta-0.969
Imp Vol2.1402
Bidaan2
Gamma0.0535
Teoretikal4.41
Permintaan5.9
Theta-0.0028
Nilai Intrinsik4.38
Volum0
Vega0.0004
Nilai Masa-4.38
Buka Faedah73
Rho-0.0012
Delta / Theta347.5488
|
| 0.1 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
4.5 |
8.8 |
0 |
UPB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPB|20261120|10.00C
Delta0.0705
Imp Vol3.2098
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-6.88
Volum1
Vega0.0008
Nilai Masa6.98
Buka Faedah43
Rho0.0001
Delta / Theta-7.7506
UPB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261120|10.00P
Delta-0.9727
Imp Vol2.7007
Bidaan4.5
Gamma0.0382
Teoretikal6.91
Permintaan8.8
Theta-0.0031
Nilai Intrinsik6.88
Volum0
Vega0.0004
Nilai Masa-6.88
Buka Faedah6
Rho-0.0014
Delta / Theta310.4676
|