| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|2.50C
Delta0.997
Imp Vol1.8524
Bidaan3.5
Gamma0.0023
Teoretikal5.75
Permintaan8
Theta-0.001
Nilai Intrinsik5.82
Volum0
Vega0.0002
Nilai Masa-5.82
Buka Faedah0
Rho0.0016
Delta / Theta-1,015.3228
UPB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
1.05 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UPB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolUPB|20260417|5.00C
Delta0.9755
Imp Vol1.0691
Bidaan1.05
Gamma0.0255
Teoretikal3.28
Permintaan5.5
Theta-0.0032
Nilai Intrinsik3.32
Volum0
Vega0.0012
Nilai Masa1.18
Buka Faedah1
Rho0.0031
Delta / Theta-306.5591
UPB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|5.00P
Delta-0.0637
Imp Vol1.4636
Bidaan0
Gamma0.0404
Teoretikal0.1
Permintaan0.1
Theta-0.008
Nilai Intrinsik-3.32
Volum0
Vega0.0026
Nilai Masa3.32
Buka Faedah1
Rho-0.0004
Delta / Theta7.9769
|
| 1.45 |
0% |
0.75 |
4.8 |
0 |
7.50 |
0.35 |
16.67% |
0.2 |
0.4 |
1 |
UPB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUPB|20260417|7.50C
Delta0.696
Imp Vol3.0328
Bidaan0.75
Gamma0.0546
Teoretikal2.78
Permintaan4.8
Theta-0.047
Nilai Intrinsik0.82
Volum0
Vega0.0074
Nilai Masa0.63
Buka Faedah0
Rho0.0019
Delta / Theta-14.8122
UPB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolUPB|20260417|7.50P
Delta-0.2874
Imp Vol0.8232
Bidaan0.2
Gamma0.1962
Teoretikal0.35
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-0.82
Volum1
Vega0.0072
Nilai Masa1.17
Buka Faedah121
Rho-0.0016
Delta / Theta23.735
|
|
8.32 |
Harga @ Mac 24, 2026 17:00 GMT |
| 0.3 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0 |
2.9 |
0 |
UPB Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUPB|20260417|10.00C
Delta0.2858
Imp Vol1.0624
Bidaan0
Gamma0.1514
Teoretikal0.35
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-1.68
Volum0
Vega0.0072
Nilai Masa1.98
Buka Faedah632
Rho0.0013
Delta / Theta-17.7532
UPB Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|10.00P
Delta-0.5379
Imp Vol2.0746
Bidaan0
Gamma0.0908
Teoretikal2.9
Permintaan2.9
Theta-0.0357
Nilai Intrinsik1.68
Volum0
Vega0.0084
Nilai Masa-1.68
Buka Faedah0
Rho-0.004
Delta / Theta15.0857
|
| 0 |
0% |
0 |
0.8 |
0 |
12.50 |
3.2 |
0% |
2 |
5.2 |
0 |
UPB Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|12.50C
Delta0.3355
Imp Vol2.2613
Bidaan0
Gamma0.0763
Teoretikal0.8
Permintaan0.8
Theta-0.0365
Nilai Intrinsik-4.18
Volum0
Vega0.0077
Nilai Masa4.18
Buka Faedah0
Rho0.0013
Delta / Theta-9.1971
UPB Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolUPB|20260417|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
4.5 |
7.9 |
0 |
UPB Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|15.00C
Delta0.1509
Imp Vol1.8354
Bidaan0
Gamma0.0604
Teoretikal0.25
Permintaan0.25
Theta-0.019
Nilai Intrinsik-6.68
Volum0
Vega0.0049
Nilai Masa6.68
Buka Faedah0
Rho0.0007
Delta / Theta-7.937
UPB Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|15.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.68
Volum0
Vega0
Nilai Masa-6.68
Buka Faedah0
Rho0
Delta / Theta0
|