| 0 |
0% |
1.7 |
6.5 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
UPB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|2.50C
Delta0.9376
Imp Vol2.9972
Bidaan1.7
Gamma0.0228
Teoretikal4.1
Permintaan6.5
Theta-0.0116
Nilai Intrinsik3.88
Volum0
Vega0.0022
Nilai Masa-3.88
Buka Faedah1
Rho0.0015
Delta / Theta-80.8064
UPB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUPB|20260821|2.50P
Delta-0.0178
Imp Vol1.8034
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.88
Volum0
Vega0.0008
Nilai Masa3.96
Buka Faedah4
Rho-0.0001
Delta / Theta7.2932
|
| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
10 |
UPB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|5.00C
Delta0.7599
Imp Vol2.7629
Bidaan0.1
Gamma0.0626
Teoretikal2.5
Permintaan4.9
Theta-0.0269
Nilai Intrinsik1.38
Volum0
Vega0.0056
Nilai Masa-1.38
Buka Faedah10
Rho0.0019
Delta / Theta-28.283
UPB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPB|20260821|5.00P
Delta-0.083
Imp Vol0.6778
Bidaan0
Gamma0.1255
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.38
Volum10
Vega0.0027
Nilai Masa1.48
Buka Faedah245
Rho-0.0004
Delta / Theta26.2693
|
|
6.38 |
Harga @ Jul. 23, 2026 19:31 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
7.50 |
1.4 |
0% |
0.45 |
1.55 |
0 |
UPB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|7.50C
Delta0.4964
Imp Vol1.9684
Bidaan0.05
Gamma0.1127
Teoretikal1.03
Permintaan2
Theta-0.0246
Nilai Intrinsik-1.12
Volum0
Vega0.0072
Nilai Masa1.12
Buka Faedah100
Rho0.0017
Delta / Theta-20.2132
UPB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUPB|20260821|7.50P
Delta-0.9377
Imp Vol0.3791
Bidaan0.45
Gamma0.1888
Teoretikal1.13
Permintaan1.55
Theta-0.0011
Nilai Intrinsik1.12
Volum0
Vega0.0021
Nilai Masa0.28
Buka Faedah45
Rho-0.0024
Delta / Theta845.5392
|
| 0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
1.15 |
6 |
0 |
UPB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|10.00C
Delta0.2608
Imp Vol1.7773
Bidaan0
Gamma0.1016
Teoretikal0.4
Permintaan0.8
Theta-0.018
Nilai Intrinsik-3.62
Volum0
Vega0.0058
Nilai Masa3.62
Buka Faedah60
Rho0.001
Delta / Theta-14.4654
UPB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|10.00P
Delta-0.9673
Imp Vol0.8547
Bidaan1.15
Gamma0.0497
Teoretikal3.63
Permintaan6
Theta-0.0016
Nilai Intrinsik3.62
Volum0
Vega0.0013
Nilai Masa-3.62
Buka Faedah50
Rho-0.0026
Delta / Theta622.8442
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.5 |
8.4 |
0 |
UPB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50C
Delta0.2591
Imp Vol2.41
Bidaan0
Gamma0.0747
Teoretikal0.5
Permintaan1
Theta-0.0243
Nilai Intrinsik-6.12
Volum0
Vega0.0058
Nilai Masa6.12
Buka Faedah325
Rho0.0009
Delta / Theta-10.6577
UPB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50P
Delta-0.974
Imp Vol1.193
Bidaan3.5
Gamma0.0294
Teoretikal6.13
Permintaan8.4
Theta-0.0018
Nilai Intrinsik6.12
Volum0
Vega0.0011
Nilai Masa-6.12
Buka Faedah0
Rho-0.0029
Delta / Theta542.01
|