| 0 |
0% |
3.5 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|2.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
1.05 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
UPB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolUPB|20260417|5.00C
Delta0.9847
Imp Vol1.0116
Bidaan1.05
Gamma0.0176
Teoretikal3.48
Permintaan5.9
Theta-0.0022
Nilai Intrinsik3.45
Volum0
Vega0.0008
Nilai Masa1.05
Buka Faedah1
Rho0.0032
Delta / Theta-438.6085
UPB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|5.00P
Delta-0.0603
Imp Vol1.5134
Bidaan0
Gamma0.0365
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-3.45
Volum0
Vega0.0026
Nilai Masa3.45
Buka Faedah1
Rho-0.0004
Delta / Theta7.4321
|
| 1.45 |
0% |
0 |
4.8 |
0 |
7.50 |
0.35 |
16.67% |
0.1 |
0.4 |
1 |
UPB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUPB|20260417|7.50C
Delta0.7944
Imp Vol5.7666
Bidaan0
Gamma0.0228
Teoretikal4.8
Permintaan4.8
Theta-0.0743
Nilai Intrinsik0.95
Volum0
Vega0.0062
Nilai Masa0.5
Buka Faedah0
Rho0.0013
Delta / Theta-10.6924
UPB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolUPB|20260417|7.50P
Delta-0.2613
Imp Vol0.904
Bidaan0.1
Gamma0.1662
Teoretikal0.35
Permintaan0.4
Theta-0.013
Nilai Intrinsik-0.95
Volum1
Vega0.007
Nilai Masa1.3
Buka Faedah121
Rho-0.0015
Delta / Theta20.0364
|
|
8.45 |
Harga @ Mac 24, 2026 20:39 GMT |
| 0.3 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0 |
2.95 |
0 |
UPB Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUPB|20260417|10.00C
Delta0.2961
Imp Vol0.9792
Bidaan0
Gamma0.1629
Teoretikal0.35
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-1.55
Volum0
Vega0.0075
Nilai Masa1.85
Buka Faedah632
Rho0.0014
Delta / Theta-19.1124
UPB Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|10.00P
Delta-0.4992
Imp Vol2.2609
Bidaan0
Gamma0.0816
Teoretikal2.95
Permintaan2.95
Theta-0.0401
Nilai Intrinsik1.55
Volum0
Vega0.0086
Nilai Masa-1.55
Buka Faedah0
Rho-0.0039
Delta / Theta12.4445
|
| 0 |
0% |
0 |
0.8 |
0 |
12.50 |
3.2 |
0% |
2 |
5.2 |
0 |
UPB Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|12.50C
Delta0.3369
Imp Vol2.1709
Bidaan0
Gamma0.0776
Teoretikal0.8
Permintaan0.8
Theta-0.036
Nilai Intrinsik-4.05
Volum0
Vega0.0079
Nilai Masa4.05
Buka Faedah0
Rho0.0013
Delta / Theta-9.3632
UPB Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolUPB|20260417|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
4.6 |
7.9 |
0 |
UPB Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|15.00C
Delta0.3684
Imp Vol3.0604
Bidaan0
Gamma0.0569
Teoretikal1.15
Permintaan1.15
Theta-0.0523
Nilai Intrinsik-6.55
Volum0
Vega0.0082
Nilai Masa6.55
Buka Faedah0
Rho0.0013
Delta / Theta-7.0471
UPB Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260417|15.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
|