| 0 |
0% |
4 |
8.5 |
0 |
2.50 |
0.05 |
0% |
0 |
2.05 |
0 |
UPB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.3
Buka Faedah135
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
5 |
UPB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|5.00C
Delta0.9004
Imp Vol4.3488
Bidaan2.1
Gamma0.0359
Teoretikal4.05
Permintaan6
Theta-0.0715
Nilai Intrinsik3.75
Volum0
Vega0.002
Nilai Masa-3.75
Buka Faedah0
Rho0.0006
Delta / Theta-12.5844
UPB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|5.00P
Delta-0.0364
Imp Vol2.6952
Bidaan0
Gamma0.0264
Teoretikal0.05
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-3.75
Volum5
Vega0.0009
Nilai Masa3.8
Buka Faedah150
Rho-0.0001
Delta / Theta1.8134
|
| 0 |
0% |
0.7 |
4.9 |
0 |
7.50 |
0.1 |
100% |
0 |
0.1 |
279 |
UPB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|7.50C
Delta0.7141
Imp Vol5.1923
Bidaan0.7
Gamma0.0584
Teoretikal2.8
Permintaan4.9
Theta-0.1654
Nilai Intrinsik1.25
Volum0
Vega0.0038
Nilai Masa-1.25
Buka Faedah0
Rho0.0006
Delta / Theta-4.3175
UPB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUPB|20260220|7.50P
Delta-0.1378
Imp Vol1.1898
Bidaan0
Gamma0.165
Teoretikal0.1
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-1.25
Volum279
Vega0.0025
Nilai Masa1.35
Buka Faedah11
Rho-0.0002
Delta / Theta5.6535
|
|
8.75 |
Harga @ Feb. 14, 2026 20:44 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
376 |
10.00 |
1.4 |
0% |
1.05 |
1.5 |
236 |
UPB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUPB|20260220|10.00C
Delta0.2447
Imp Vol1.335
Bidaan0.15
Gamma0.2098
Teoretikal0.2
Permintaan0.2
Theta-0.0394
Nilai Intrinsik-1.25
Volum376
Vega0.0035
Nilai Masa1.45
Buka Faedah22
Rho0.0003
Delta / Theta-6.2108
UPB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUPB|20260220|10.00P
Delta-0.7844
Imp Vol1.2031
Bidaan1.05
Gamma0.2174
Teoretikal1.4
Permintaan1.5
Theta-0.0323
Nilai Intrinsik1.25
Volum236
Vega0.0033
Nilai Masa0.15
Buka Faedah93
Rho-0.0011
Delta / Theta24.312
|
| 0.1 |
-90% |
0 |
0.1 |
27 |
12.50 |
0.75 |
0% |
3.2 |
4.9 |
40 |
UPB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -90%
SimbolUPB|20260220|12.50C
Delta0.1036
Imp Vol1.9988
Bidaan0
Gamma0.0803
Teoretikal0.1
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-3.75
Volum27
Vega0.002
Nilai Masa3.85
Buka Faedah2
Rho0.0001
Delta / Theta-3.0711
UPB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUPB|20260220|12.50P
Delta-0.7952
Imp Vol2.7742
Bidaan3.2
Gamma0.0914
Teoretikal4.05
Permintaan4.9
Theta-0.0728
Nilai Intrinsik3.75
Volum40
Vega0.0032
Nilai Masa-3
Buka Faedah9
Rho-0.0014
Delta / Theta10.9259
|
| 0.05 |
-70.59% |
0 |
0.35 |
40 |
15.00 |
6 |
160.87% |
4 |
8.2 |
16 |
UPB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolUPB|20260220|15.00C
Delta0.0505
Imp Vol2.3456
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-6.25
Volum40
Vega0.0012
Nilai Masa6.3
Buka Faedah383
Rho0.0001
Delta / Theta-2.2114
UPB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 160.87%
SimbolUPB|20260220|15.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.25
Volum16
Vega0
Nilai Masa-0.25
Buka Faedah283
Rho0
Delta / Theta0
|