| 0 |
0% |
2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50C
Delta0.9738
Imp Vol2.7122
Bidaan2
Gamma0.0151
Teoretikal4.25
Permintaan6.5
Theta-0.007
Nilai Intrinsik4.23
Volum0
Vega0.0009
Nilai Masa-4.23
Buka Faedah1
Rho0.0011
Delta / Theta-138.3618
UPB Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
UPB Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00C
Delta0.7825
Imp Vol2.8497
Bidaan0
Gamma0.0694
Teoretikal2.45
Permintaan4.9
Theta-0.0349
Nilai Intrinsik1.73
Volum0
Vega0.0044
Nilai Masa-1.73
Buka Faedah0
Rho0.0014
Delta / Theta-22.422
UPB Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|5.00P
Delta-0.1298
Imp Vol1.3527
Bidaan0
Gamma0.1051
Teoretikal0.15
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-1.73
Volum0
Vega0.0031
Nilai Masa1.73
Buka Faedah52
Rho-0.0005
Delta / Theta11.0809
|
|
6.73 |
Harga @ Jun. 29, 2026 19:31 GMT |
| 0.18 |
0% |
0 |
0.15 |
5 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolUPB|20260717|7.50C
Delta0.1849
Imp Vol0.5268
Bidaan0
Gamma0.3407
Teoretikal0.07
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.77
Volum5
Vega0.004
Nilai Masa0.95
Buka Faedah76
Rho0.0006
Delta / Theta-31.2299
UPB Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|7.50P
Delta-0.4153
Imp Vol3.305
Bidaan0
Gamma0.0794
Teoretikal2.45
Permintaan4.9
Theta-0.0528
Nilai Intrinsik0.77
Volum0
Vega0.0058
Nilai Masa-0.77
Buka Faedah10
Rho-0.0022
Delta / Theta7.8692
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
1 |
5.5 |
0 |
UPB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00C
Delta0.6223
Imp Vol5.6654
Bidaan0
Gamma0.0451
Teoretikal2.45
Permintaan4.9
Theta-0.0891
Nilai Intrinsik-3.27
Volum0
Vega0.0056
Nilai Masa3.27
Buka Faedah5
Rho0.0008
Delta / Theta-6.9851
UPB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
3.5 |
8 |
0 |
UPB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50C
Delta0.601
Imp Vol6.3084
Bidaan0
Gamma0.0412
Teoretikal2.45
Permintaan4.9
Theta-0.1007
Nilai Intrinsik-5.77
Volum0
Vega0.0057
Nilai Masa5.77
Buka Faedah0
Rho0.0008
Delta / Theta-5.966
UPB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
|