| 0 |
0% |
1.7 |
6.5 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
UPB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|2.50C
Delta0.9512
Imp Vol2.626
Bidaan1.7
Gamma0.0212
Teoretikal4.1
Permintaan6.5
Theta-0.0085
Nilai Intrinsik3.91
Volum0
Vega0.0018
Nilai Masa-3.91
Buka Faedah1
Rho0.0016
Delta / Theta-111.3433
UPB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUPB|20260821|2.50P
Delta-0.0174
Imp Vol1.8213
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.91
Volum0
Vega0.0008
Nilai Masa3.99
Buka Faedah4
Rho-0.0001
Delta / Theta7.1104
|
| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
10 |
UPB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|5.00C
Delta0.7644
Imp Vol2.654
Bidaan0.1
Gamma0.0637
Teoretikal2.5
Permintaan4.9
Theta-0.0259
Nilai Intrinsik1.41
Volum0
Vega0.0056
Nilai Masa-1.41
Buka Faedah10
Rho0.0019
Delta / Theta-29.528
UPB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPB|20260821|5.00P
Delta-0.0796
Imp Vol0.7017
Bidaan0
Gamma0.116
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.41
Volum10
Vega0.0027
Nilai Masa1.51
Buka Faedah245
Rho-0.0004
Delta / Theta24.7902
|
|
6.41 |
Harga @ Jul. 23, 2026 17:31 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
7.50 |
1.4 |
0% |
0.45 |
1.55 |
0 |
UPB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|7.50C
Delta0.6664
Imp Vol3.9781
Bidaan0.05
Gamma0.0502
Teoretikal2.48
Permintaan4.9
Theta-0.0456
Nilai Intrinsik-1.09
Volum0
Vega0.0066
Nilai Masa1.09
Buka Faedah100
Rho0.0015
Delta / Theta-14.6133
UPB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUPB|20260821|7.50P
Delta-0.9349
Imp Vol0.3559
Bidaan0.45
Gamma0.2057
Teoretikal1.05
Permintaan1.55
Theta-0.0011
Nilai Intrinsik1.09
Volum0
Vega0.0022
Nilai Masa0.31
Buka Faedah45
Rho-0.0024
Delta / Theta862.4096
|
| 0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
1.15 |
6 |
0 |
UPB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|10.00C
Delta0.2615
Imp Vol1.7418
Bidaan0
Gamma0.1026
Teoretikal0.4
Permintaan0.8
Theta-0.0179
Nilai Intrinsik-3.59
Volum0
Vega0.0059
Nilai Masa3.59
Buka Faedah60
Rho0.001
Delta / Theta-14.5942
UPB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|10.00P
Delta-0.9327
Imp Vol0.9706
Bidaan1.15
Gamma0.0759
Teoretikal3.58
Permintaan6
Theta-0.0035
Nilai Intrinsik3.59
Volum0
Vega0.0023
Nilai Masa-3.59
Buka Faedah50
Rho-0.0037
Delta / Theta269.6404
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.5 |
8.4 |
0 |
UPB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50C
Delta0.2587
Imp Vol2.3747
Bidaan0
Gamma0.0748
Teoretikal0.5
Permintaan1
Theta-0.0242
Nilai Intrinsik-6.09
Volum0
Vega0.0059
Nilai Masa6.09
Buka Faedah325
Rho0.0009
Delta / Theta-10.6749
UPB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50P
Delta-0.9739
Imp Vol1.1734
Bidaan3.5
Gamma0.0296
Teoretikal6.05
Permintaan8.4
Theta-0.0018
Nilai Intrinsik6.09
Volum0
Vega0.0011
Nilai Masa-6.09
Buka Faedah0
Rho-0.0029
Delta / Theta543.1735
|