| 0 |
0% |
2.15 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UPB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|2.50C
Delta0.9511
Imp Vol5.1936
Bidaan2.15
Gamma0.018
Teoretikal4.58
Permintaan7
Theta-0.0319
Nilai Intrinsik4.41
Volum0
Vega0.0011
Nilai Masa-4.41
Buka Faedah1
Rho0.0005
Delta / Theta-29.7936
UPB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|2.50P
Delta-0.0156
Imp Vol3.4356
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.41
Volum0
Vega0.0004
Nilai Masa4.41
Buka Faedah4
Rho0
Delta / Theta1.9246
|
| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
UPB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|5.00C
Delta0.8032
Imp Vol3.6447
Bidaan0.1
Gamma0.0701
Teoretikal2.5
Permintaan4.9
Theta-0.0612
Nilai Intrinsik1.91
Volum0
Vega0.003
Nilai Masa-1.91
Buka Faedah10
Rho0.0008
Delta / Theta-13.1205
UPB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260821|5.00P
Delta-0.0416
Imp Vol1.2649
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.91
Volum10
Vega0.001
Nilai Masa1.96
Buka Faedah271
Rho-0.0001
Delta / Theta6.1579
|
|
6.91 |
Harga @ Ogos 12, 2026 20:39 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
UPB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|7.50C
Delta0.6603
Imp Vol6.3072
Bidaan0
Gamma0.0535
Teoretikal2.45
Permintaan4.9
Theta-0.1395
Nilai Intrinsik-0.59
Volum0
Vega0.004
Nilai Masa0.59
Buka Faedah104
Rho0.0005
Delta / Theta-4.7347
UPB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|7.50P
Delta-0.6856
Imp Vol0.9315
Bidaan0
Gamma0.3521
Teoretikal0.78
Permintaan1.55
Theta-0.0195
Nilai Intrinsik0.59
Volum0
Vega0.0039
Nilai Masa-0.59
Buka Faedah45
Rho-0.0011
Delta / Theta35.2022
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.55 |
5.4 |
0 |
UPB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260821|10.00C
Delta0.0458
Imp Vol1.312
Bidaan0
Gamma0.0675
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.09
Volum0
Vega0.001
Nilai Masa3.14
Buka Faedah77
Rho0.0001
Delta / Theta-6.0009
UPB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|10.00P
Delta-0.9712
Imp Vol1.2002
Bidaan0.55
Gamma0.0518
Teoretikal3.1
Permintaan5.4
Theta-0.0043
Nilai Intrinsik3.09
Volum0
Vega0.0007
Nilai Masa-3.09
Buka Faedah12
Rho-0.0011
Delta / Theta227.0744
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3 |
7.9 |
0 |
UPB Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50C
Delta0.1694
Imp Vol3.1341
Bidaan0
Gamma0.0742
Teoretikal0.25
Permintaan0.5
Theta-0.0478
Nilai Intrinsik-5.59
Volum0
Vega0.0027
Nilai Masa5.59
Buka Faedah323
Rho0.0002
Delta / Theta-3.5443
UPB Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260821|12.50P
Delta-0.9787
Imp Vol1.7756
Bidaan3
Gamma0.0272
Teoretikal5.6
Permintaan7.9
Theta-0.0049
Nilai Intrinsik5.59
Volum0
Vega0.0005
Nilai Masa-5.59
Buka Faedah0
Rho-0.0012
Delta / Theta199.2942
|