| 0 |
0% |
3.5 |
7.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
UPB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|2.50P
Delta-0.0176
Imp Vol7.7805
Bidaan0
Gamma0.0071
Teoretikal0.05
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-5.9
Volum0
Vega0.0003
Nilai Masa5.95
Buka Faedah135
Rho0
Delta / Theta0.4001
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
UPB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260220|5.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|5.00P
Delta-0.0377
Imp Vol3.7315
Bidaan0
Gamma0.0282
Teoretikal0.05
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-3.4
Volum10
Vega0.0006
Nilai Masa3.45
Buka Faedah153
Rho0
Delta / Theta0.9458
|
| 1.1 |
0% |
0.95 |
4.7 |
21 |
7.50 |
0.16 |
60% |
0.05 |
0.1 |
539 |
UPB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUPB|20260220|7.50C
Delta0.7088
Imp Vol7.797
Bidaan0.95
Gamma0.0563
Teoretikal2.83
Permintaan4.7
Theta-0.3484
Nilai Intrinsik0.9
Volum21
Vega0.0027
Nilai Masa0.2
Buka Faedah0
Rho0.0003
Delta / Theta-2.0345
UPB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolUPB|20260220|7.50P
Delta-0.1274
Imp Vol1.4266
Bidaan0.05
Gamma0.1873
Teoretikal0.08
Permintaan0.1
Theta-0.0386
Nilai Intrinsik-0.9
Volum539
Vega0.0016
Nilai Masa1.06
Buka Faedah285
Rho-0.0001
Delta / Theta3.2983
|
|
8.4 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 0.05 |
-75% |
0 |
0.05 |
126 |
10.00 |
2 |
42.86% |
0.8 |
2 |
27 |
UPB Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolUPB|20260220|10.00C
Delta0.1093
Imp Vol1.274
Bidaan0
Gamma0.188
Teoretikal0.05
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-1.6
Volum126
Vega0.0015
Nilai Masa1.65
Buka Faedah382
Rho0.0001
Delta / Theta-3.5105
UPB Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 42.86%
SimbolUPB|20260220|10.00P
Delta-0.6196
Imp Vol3.5347
Bidaan0.8
Gamma0.138
Teoretikal2
Permintaan2
Theta-0.1746
Nilai Intrinsik1.6
Volum27
Vega0.003
Nilai Masa0.4
Buka Faedah246
Rho-0.0005
Delta / Theta3.5483
|
| 0.1 |
0% |
0 |
0.35 |
0 |
12.50 |
0.75 |
0% |
1.9 |
6.5 |
0 |
UPB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUPB|20260220|12.50C
Delta0.2193
Imp Vol4.2431
Bidaan0
Gamma0.0892
Teoretikal0.35
Permintaan0.35
Theta-0.1634
Nilai Intrinsik-4.1
Volum0
Vega0.0023
Nilai Masa4.2
Buka Faedah27
Rho0.0001
Delta / Theta-1.3421
UPB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUPB|20260220|12.50P
Delta-0.7924
Imp Vol4.1027
Bidaan1.9
Gamma0.0894
Teoretikal4.2
Permintaan6.5
Theta-0.152
Nilai Intrinsik4.1
Volum0
Vega0.0022
Nilai Masa-3.35
Buka Faedah1
Rho-0.0007
Delta / Theta5.2123
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
8.4 |
40% |
4.5 |
8.6 |
1 |
UPB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260220|15.00C
Delta0.0502
Imp Vol3.4019
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-6.6
Volum0
Vega0.0008
Nilai Masa6.65
Buka Faedah379
Rho0
Delta / Theta-1.0947
UPB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 40%
SimbolUPB|20260220|15.00P
Delta-0.5114
Imp Vol11.3045
Bidaan4.5
Gamma0.0452
Teoretikal8.4
Permintaan8.6
Theta-0.5857
Nilai Intrinsik6.6
Volum1
Vega0.0031
Nilai Masa1.8
Buka Faedah240
Rho-0.0009
Delta / Theta0.8731
|