| 0 |
0% |
2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|2.50C
Delta0.933
Imp Vol4.3808
Bidaan2
Gamma0.0218
Teoretikal4.25
Permintaan6.5
Theta-0.0243
Nilai Intrinsik3.58
Volum0
Vega0.0018
Nilai Masa-3.58
Buka Faedah0
Rho0.0008
Delta / Theta-38.4333
UPB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
UPB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|5.00C
Delta0.765
Imp Vol3.4241
Bidaan0
Gamma0.0662
Teoretikal2.45
Permintaan4.9
Theta-0.0449
Nilai Intrinsik1.08
Volum0
Vega0.0042
Nilai Masa-1.08
Buka Faedah0
Rho0.0011
Delta / Theta-17.0513
UPB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPB|20260918|5.00P
Delta-0.0512
Imp Vol0.8039
Bidaan0
Gamma0.0964
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.08
Volum0
Vega0.0014
Nilai Masa1.13
Buka Faedah20
Rho-0.0001
Delta / Theta14.4255
|
|
6.08 |
Harga @ Sep. 03, 2026 20:39 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|7.50C
Delta0.3125
Imp Vol1.1364
Bidaan0.05
Gamma0.2296
Teoretikal0.28
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-1.42
Volum0
Vega0.0048
Nilai Masa1.42
Buka Faedah131
Rho0.0008
Delta / Theta-18.1358
UPB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|7.50P
Delta-0.4439
Imp Vol3.3333
Bidaan0
Gamma0.0874
Teoretikal2.45
Permintaan4.9
Theta-0.0554
Nilai Intrinsik1.42
Volum0
Vega0.0054
Nilai Masa-1.42
Buka Faedah13
Rho-0.002
Delta / Theta8.0175
|
| 0 |
0% |
0 |
3.5 |
0 |
10.00 |
0 |
0% |
1 |
5.5 |
0 |
UPB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|10.00C
Delta0.5395
Imp Vol4.94
Bidaan0
Gamma0.0592
Teoretikal1.75
Permintaan3.5
Theta-0.0833
Nilai Intrinsik-3.92
Volum0
Vega0.0054
Nilai Masa3.92
Buka Faedah22
Rho0.0008
Delta / Theta-6.4751
UPB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|10.00P
Delta-0.9706
Imp Vol1.0674
Bidaan1
Gamma0.0478
Teoretikal3.53
Permintaan5.5
Theta-0.0026
Nilai Intrinsik3.92
Volum0
Vega0.0009
Nilai Masa-3.92
Buka Faedah0
Rho-0.0017
Delta / Theta372.717
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
4.1 |
7.4 |
0 |
UPB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|12.50C
Delta0.6082
Imp Vol6.9363
Bidaan0
Gamma0.0408
Teoretikal2.45
Permintaan4.9
Theta-0.1131
Nilai Intrinsik-6.42
Volum0
Vega0.0052
Nilai Masa6.42
Buka Faedah6
Rho0.0007
Delta / Theta-5.3769
UPB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260918|12.50P
Delta-0.9768
Imp Vol1.5062
Bidaan4.1
Gamma0.0278
Teoretikal6.03
Permintaan7.4
Theta-0.003
Nilai Intrinsik6.42
Volum0
Vega0.0007
Nilai Masa-6.42
Buka Faedah0
Rho-0.0019
Delta / Theta324.4085
|