| 0 |
0% |
0.3 |
5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|2.50C
Delta0.9934
Imp Vol1.2579
Bidaan0.3
Gamma0.0113
Teoretikal2.7
Permintaan5
Theta-0.0009
Nilai Intrinsik2.67
Volum0
Vega0.0002
Nilai Masa-2.67
Buka Faedah0
Rho0.0015
Delta / Theta-1,078.6156
UPB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
UPB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|5.00C
Delta0.7412
Imp Vol4.8991
Bidaan0
Gamma0.0507
Teoretikal2.45
Permintaan4.9
Theta-0.045
Nilai Intrinsik0.17
Volum0
Vega0.0042
Nilai Masa-0.17
Buka Faedah0
Rho0.0009
Delta / Theta-16.4564
UPB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|5.00P
Delta-0.3886
Imp Vol0.9716
Bidaan0
Gamma0.3033
Teoretikal0.4
Permintaan0.8
Theta-0.0103
Nilai Intrinsik-0.17
Volum0
Vega0.005
Nilai Masa0.17
Buka Faedah3
Rho-0.0013
Delta / Theta37.653
|
|
5.17 |
Harga @ Sep. 24, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
UPB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|7.50C
Delta0.1818
Imp Vol1.3512
Bidaan0
Gamma0.15
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-2.33
Volum0
Vega0.0034
Nilai Masa2.33
Buka Faedah0
Rho0.0005
Delta / Theta-17.8398
UPB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|7.50P
Delta-0.785
Imp Vol1.5009
Bidaan0.1
Gamma0.1504
Teoretikal2.5
Permintaan4.9
Theta-0.0119
Nilai Intrinsik2.33
Volum0
Vega0.0038
Nilai Masa-2.33
Buka Faedah0
Rho-0.003
Delta / Theta65.9635
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.9 |
7 |
0 |
UPB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|10.00C
Delta0.6803
Imp Vol6.7881
Bidaan0
Gamma0.0404
Teoretikal2.45
Permintaan4.9
Theta-0.0688
Nilai Intrinsik-4.83
Volum0
Vega0.0047
Nilai Masa4.83
Buka Faedah0
Rho0.0007
Delta / Theta-9.8819
UPB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|10.00P
Delta-0.8578
Imp Vol1.9895
Bidaan2.9
Gamma0.0877
Teoretikal4.95
Permintaan7
Theta-0.012
Nilai Intrinsik4.83
Volum0
Vega0.0029
Nilai Masa-4.83
Buka Faedah0
Rho-0.0037
Delta / Theta71.4202
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5 |
9.5 |
0 |
UPB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|12.50C
Delta0.0753
Imp Vol2.0592
Bidaan0
Gamma0.0529
Teoretikal0.07
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-7.33
Volum0
Vega0.0019
Nilai Masa7.33
Buka Faedah0
Rho0.0002
Delta / Theta-9.0565
UPB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20261016|12.50P
Delta-0.9751
Imp Vol1.6835
Bidaan5
Gamma0.0276
Teoretikal7.32
Permintaan9.5
Theta-0.0023
Nilai Intrinsik7.33
Volum0
Vega0.0007
Nilai Masa-7.33
Buka Faedah0
Rho-0.0024
Delta / Theta423.9483
|