| 0 |
0% |
1.5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
UPB Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UPB Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
UPB Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|5.00P
Delta-0.0582
Imp Vol2.9046
Bidaan0
Gamma0.1229
Teoretikal0.03
Permintaan0.05
Theta-0.0557
Nilai Intrinsik-1.25
Volum0
Vega0.0004
Nilai Masa1.25
Buka Faedah5
Rho0
Delta / Theta1.0434
|
|
6.25 |
Harga @ Jun. 18, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
UPB Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|7.50C
Delta0.0769
Imp Vol2.3274
Bidaan0
Gamma0.1903
Teoretikal0.03
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-1.25
Volum0
Vega0.0005
Nilai Masa1.25
Buka Faedah3
Rho0
Delta / Theta-1.3851
UPB Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.5 |
4.4 |
0 |
UPB Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah134
Rho0
Delta / Theta0
UPB Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.75
Volum0
Vega0
Nilai Masa-3.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4 |
6.9 |
0 |
UPB Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|12.50C
Delta0.1067
Imp Vol8.9936
Bidaan0
Gamma0.0628
Teoretikal0.13
Permintaan0.25
Theta-0.2733
Nilai Intrinsik-6.25
Volum0
Vega0.0006
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta-0.3904
UPB Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPB|20260618|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah3
Rho0
Delta / Theta0
|