10.65 |
0% |
10.2 |
11.15 |
5 |
13.00 |
0 |
0% |
0 |
0.22 |
0 |
UPST Beli 13.00
Tamat: Mei 03, 2024
Akhir: 10.65
Prbhn.: 0%
SimbolUPST|20240503|13.00C
Delta0.9584
Imp Vol2.7723
Bidaan10.2
Gamma0.0099
Teoretikal10.65
Permintaan11.15
Theta-0.059
Nilai Intrinsik10.46
Volum5
Vega0.0029
Nilai Masa0.19
Buka Faedah0
Rho0.0023
Delta / Theta-16.2511
UPST Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.15 |
0 |
14.00 |
0 |
0% |
0 |
0.22 |
0 |
UPST Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240503|14.00C
Delta0.9994
Imp Vol1.1901
Bidaan8.8
Gamma0.0006
Teoretikal9.48
Permintaan10.15
Theta-0.0027
Nilai Intrinsik9.46
Volum0
Vega0.0001
Nilai Masa-9.46
Buka Faedah0
Rho0.0027
Delta / Theta-375.8398
UPST Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
7.2 |
0% |
7.85 |
9.15 |
0 |
15.00 |
0.04 |
0% |
0 |
0.22 |
0 |
UPST Beli 15.00
Tamat: Mei 03, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolUPST|20240503|15.00C
Delta0.9868
Imp Vol1.5313
Bidaan7.85
Gamma0.0068
Teoretikal8.5
Permintaan9.15
Theta-0.0142
Nilai Intrinsik8.46
Volum0
Vega0.0011
Nilai Masa-1.26
Buka Faedah2
Rho0.0028
Delta / Theta-69.4428
UPST Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUPST|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.5
Buka Faedah22
Rho0
Delta / Theta0
|
|
23.46 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.93 |
20.78% |
0.89 |
0.93 |
2,065 |
23.50 |
1.02 |
-27.14% |
0.93 |
1.01 |
313 |
UPST Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: 20.78%
SimbolUPST|20240503|23.50C
Delta0.5173
Imp Vol0.7238
Bidaan0.89
Gamma0.1695
Teoretikal0.93
Permintaan0.93
Theta-0.0686
Nilai Intrinsik-0.04
Volum2,065
Vega0.0129
Nilai Masa0.97
Buka Faedah643
Rho0.0021
Delta / Theta-7.543
UPST Jual 23.50
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: -27.14%
SimbolUPST|20240503|23.50P
Delta-0.483
Imp Vol0.7411
Bidaan0.93
Gamma0.1658
Teoretikal0.97
Permintaan1.01
Theta-0.067
Nilai Intrinsik0.04
Volum313
Vega0.0129
Nilai Masa0.98
Buka Faedah148
Rho-0.0021
Delta / Theta7.2113
|
0.71 |
20.34% |
0.68 |
0.71 |
677 |
24.00 |
1.27 |
-24.4% |
1.22 |
1.39 |
311 |
UPST Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: 20.34%
SimbolUPST|20240503|24.00C
Delta0.4335
Imp Vol0.7219
Bidaan0.68
Gamma0.1678
Teoretikal0.71
Permintaan0.71
Theta-0.0673
Nilai Intrinsik-0.54
Volum677
Vega0.0128
Nilai Masa1.25
Buka Faedah585
Rho0.0018
Delta / Theta-6.4433
UPST Jual 24.00
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: -24.4%
SimbolUPST|20240503|24.00P
Delta-0.5629
Imp Vol0.7551
Bidaan1.22
Gamma0.161
Teoretikal1.27
Permintaan1.39
Theta-0.0672
Nilai Intrinsik0.54
Volum311
Vega0.0128
Nilai Masa0.73
Buka Faedah390
Rho-0.0023
Delta / Theta8.3725
|
0.52 |
18.18% |
0.5 |
0.55 |
4,598 |
24.50 |
1.63 |
0% |
1.4 |
1.77 |
61 |
UPST Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: 18.18%
SimbolUPST|20240503|24.50C
Delta0.3518
Imp Vol0.7116
Bidaan0.5
Gamma0.1605
Teoretikal0.52
Permintaan0.55
Theta-0.0624
Nilai Intrinsik-1.04
Volum4,598
Vega0.0121
Nilai Masa1.56
Buka Faedah334
Rho0.0015
Delta / Theta-5.6366
UPST Jual 24.50
Tamat: Mei 03, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolUPST|20240503|24.50P
Delta-0.6319
Imp Vol0.7876
Bidaan1.4
Gamma0.1477
Teoretikal1.63
Permintaan1.77
Theta-0.0669
Nilai Intrinsik1.04
Volum61
Vega0.0122
Nilai Masa0.59
Buka Faedah70
Rho-0.0026
Delta / Theta9.4486
|