
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Masa Sebenar | |
UPMh | BATS Eropah | EUR | Tertunda | |
0NV5 | London | EUR | Masa Sebenar | |
REPO | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.73 | 168.87 | 167.57 | -1.22 | -0.72% | 07/02 | ||
OMX Nordic 40 | 2,609.19 | 2,645.41 | 2,606.77 | -16.85 | -0.64% | 07/02 | ||
OMX Helsinki Benchmark | 54.82 | 55.22 | 54.77 | -0.16 | -0.29% | 07/02 | ||
OMX Helsinki Cap PI | 7,409.27 | 7,471.09 | 7,401.32 | -28.44 | -0.38% | 07/02 | ||
OMX Helsinki 25 | 4,588.48 | 4,628.95 | 4,582.69 | -15.28 | -0.33% | 07/02 | ||
OMX Helsinki | 10,079.13 | 10,148.48 | 10,069.00 | -24.48 | -0.24% | 07/02 | ||
OMX Helsinki Benchmark CAP Gross | 600.41 | 605.29 | 599.79 | -1.70 | -0.28% | 07/02 | ||
OMX Helsinki Benchmark Yield | 147.23 | 148.31 | 147.09 | -0.44 | -0.30% | 07/02 | ||
OMX Helsinki Benchmark CAP | 196.84 | 198.44 | 196.63 | -0.55 | -0.28% | 07/02 | ||
OMX Helsinki Cap Gross | 27,292.87 | 27,520.59 | 27,263.57 | -104.75 | -0.38% | 07/02 | ||
OMX Helsinki 15 Gross | 2,149.12 | 2,167.62 | 2,146.65 | -5.49 | -0.25% | 07/02 | ||
OMX Helsinki 15 Net | 1,952.09 | 1,968.90 | 1,949.85 | -4.99 | -0.25% | 07/02 | ||
Helsinki GI | 32,511.40 | 32,735.09 | 32,478.72 | -78.95 | -0.24% | 07/02 | ||
OMX Helsinki 15 | 1,163.64 | 1,173.66 | 1,162.31 | -2.98 | -0.26% | 07/02 | ||
Helsinki Basic Materials GI | 2,154.69 | 2,208.57 | 2,152.13 | -53.22 | -2.41% | 07/02 | ||
Helsinki Forestry & Paper | 1,815.58 | 1,815.58 | 1,815.58 | -53.90 | -2.88% | 07/02 | ||
Helsinki Basic Resources | 1,230.83 | 1,265.63 | 1,229.47 | -33.96 | -2.69% | 07/02 | ||
Helsinki Basic Materials | 1,282.94 | 1,315.02 | 1,281.41 | -31.69 | -2.41% | 07/02 | ||
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 04:46:03 | ||
Low Carbon 100 EUR Net | 268.92 | 270.75 | 268.67 | -1.96 | -0.72% | 02:59:59 | ||
Stoxx 600 Basic Resources PR | 556.79 | 558.57 | 541.00 | +21.54 | +4.02% | 06/02 | ||
EURO STOXX Mid EUR Price | 534.67 | 534.99 | 530.55 | +5.04 | +0.95% | 06/02 | ||
STOXX Europe Mid 200 EUR P | 563.68 | 564.21 | 559.35 | +5.77 | +1.03% | 06/02 | ||
STOXX Europe Mid 200 EUR NR | 1,270.83 | 1,270.83 | 1,270.83 | +13.08 | +1.04% | 06/02 | ||
STOXX Mid EUR NR | 1,118.17 | 1,118.17 | 1,118.17 | +10.55 | +0.95% | 06/02 | ||
STOXX 600 Basic Resources EUR NR | 1,626.23 | 1,631.41 | 1,580.12 | +62.93 | +4.03% | 06/02 | ||
DJ Basic Resources Titans 30 | 225.19 | 227.86 | 224.93 | +0.41 | +0.18% | 06:58:59 | ||
DJ Sector Titans Composite | 734.25 | 741.25 | 733.69 | -4.93 | -0.67% | 06:58:59 | ||
NQ OMX Nordic 120 | 1,566.21 | 1,584.54 | 1,564.85 | -9.58 | -0.61% | 06:58:59 | ||
NQ OMX Nordic Materials | 1,073.15 | 1,093.58 | 1,071.05 | -23.44 | -2.14% | 06:58:59 | ||
OMX Helsinki Large Cap PI | 110.00 | 110.78 | 109.89 | -0.24 | -0.22% | 07/02 | ||
OMX Nordic Large Cap DKK PI | 451.82 | 456.84 | 451.36 | -2.42 | -0.53% | 06:58:59 | ||
OMX Nordic Large Cap EUR PI | 449.79 | 454.72 | 449.32 | -2.41 | -0.53% | 06:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 337.63 | 341.85 | 336.11 | -2.36 | -0.69% | 06:58:59 | ||
OMX Nordic Large Cap SEK PI | 555.02 | 562.26 | 554.56 | -3.62 | -0.65% | 06:58:59 | ||
OMX GES Sustainability Finland PI | 152.97 | 154.12 | 152.84 | -0.47 | -0.31% | 06:58:59 | ||
Low Carbon 100 Europe GTR | 300.14 | 302.18 | 299.85 | -2.18 | -0.72% | 02:59:59 | ||
STOXX Nordic 30 EUR Price | 13,966.44 | 13,978.67 | 13,816.59 | +193.53 | +1.41% | 06/02 | ||
STOXX Nordic 30 USD Price | 10,754.26 | 10,754.26 | 10,754.26 | +95.84 | +0.90% | 06/02 | ||
NOMX Nordic Materials Net | 1,652.19 | 1,683.64 | 1,648.96 | -36.09 | -2.14% | 07/02 | ||
NOMX Nordic 120 Net | 2,275.75 | 2,302.39 | 2,273.78 | -13.93 | -0.61% | 07/02 | ||
OMX Nordic EUR PI | 495.33 | 500.48 | 494.81 | -2.60 | -0.52% | 07/02 | ||
OMX Nordic All-Share ISK PI Equity | 346.18 | 350.30 | 344.57 | -2.37 | -0.68% | 07/02 | ||
OMX Nordic SEK PI | 611.22 | 618.81 | 610.77 | -3.91 | -0.64% | 07/02 | ||
OMX Nordic Large Cap DKK GI | 425.46 | 430.18 | 425.03 | -2.28 | -0.53% | 07/02 | ||
OMX Nordic Large Cap EUR GI | 425.30 | 429.97 | 424.86 | -2.28 | -0.53% | 07/02 | ||
OMX Nordic Large Cap ISK GI Equity | 599.33 | 606.81 | 596.62 | -4.18 | -0.69% | 07/02 | ||
OMX Nordic Large Cap SEK GI | 517.57 | 524.32 | 517.14 | -3.38 | -0.65% | 07/02 | ||
OMX Nordic DKK GI | 431.37 | 435.92 | 430.93 | -2.25 | -0.52% | 07/02 | ||
OMX Nordic DKK PI | 497.57 | 502.82 | 497.06 | -2.60 | -0.52% | 07/02 | ||
OMX Nordic EUR GI | 431.21 | 435.69 | 430.75 | -2.25 | -0.52% | 07/02 | ||
OMX Nordic All-Share ISK GI Equity | 606.69 | 613.92 | 603.87 | -4.16 | -0.68% | 07/02 | ||
OMX Nordic SEK GI | 524.76 | 531.28 | 524.38 | -3.36 | -0.64% | 07/02 | ||
NOMXN120GI | 2,448.22 | 2,476.88 | 2,446.10 | -14.99 | -0.61% | 07/02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan