0 |
0% |
4.5 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
COGT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|1.00C
Delta0.9845
Imp Vol8.8716
Bidaan4.5
Gamma0.0037
Teoretikal6.75
Permintaan9
Theta-0.0231
Nilai Intrinsik6.731
Volum0
Vega0.0005
Nilai Masa-6.731
Buka Faedah0
Rho0.0002
Delta / Theta-42.5557
COGT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.731
Volum0
Vega0
Nilai Masa6.731
Buka Faedah0
Rho0
Delta / Theta0
|
4.6 |
0% |
4.9 |
7.5 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
COGT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolCOGT|20240517|2.50C
Delta0.9364
Imp Vol11.5917
Bidaan4.9
Gamma0.009
Teoretikal6.2
Permintaan7.5
Theta-0.0966
Nilai Intrinsik5.231
Volum0
Vega0.0015
Nilai Masa-0.631
Buka Faedah29
Rho0.0002
Delta / Theta-9.6969
COGT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOGT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.231
Volum0
Vega0
Nilai Masa5.381
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
COGT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|4.00C
Delta0.8729
Imp Vol6.9578
Bidaan3.4
Gamma0.0249
Teoretikal4.6
Permintaan5.8
Theta-0.0969
Nilai Intrinsik3.731
Volum0
Vega0.0025
Nilai Masa-3.731
Buka Faedah0
Rho0.0005
Delta / Theta-9.007
COGT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.731
Volum0
Vega0
Nilai Masa3.731
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.731 |
Harga @ Mei 08, 2024 19:30 GMT |
0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.15 |
4.5 |
0 |
COGT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.269
Volum0
Vega0
Nilai Masa1.269
Buka Faedah0
Rho0
Delta / Theta0
COGT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|9.00P
Delta-0.4735
Imp Vol4.0768
Bidaan1.15
Gamma0.0814
Teoretikal2.83
Permintaan4.5
Theta-0.1074
Nilai Intrinsik1.269
Volum0
Vega0.0048
Nilai Masa-1.269
Buka Faedah0
Rho-0.0013
Delta / Theta4.4074
|
0.15 |
0% |
0 |
0.25 |
0 |
10.00 |
3.05 |
0% |
1.85 |
5 |
0 |
COGT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOGT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.269
Volum0
Vega0
Nilai Masa2.419
Buka Faedah239
Rho0
Delta / Theta0
COGT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolCOGT|20240517|10.00P
Delta-0.5618
Imp Vol3.7747
Bidaan1.85
Gamma0.0871
Teoretikal3.42
Permintaan5
Theta-0.0983
Nilai Intrinsik2.269
Volum0
Vega0.0047
Nilai Masa0.781
Buka Faedah2
Rho-0.0016
Delta / Theta5.7156
|
0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.9 |
5.8 |
0 |
COGT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.269
Volum0
Vega0
Nilai Masa3.269
Buka Faedah0
Rho0
Delta / Theta0
COGT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240517|11.00P
Delta-0.5994
Imp Vol4.0561
Bidaan2.9
Gamma0.0795
Teoretikal4.35
Permintaan5.8
Theta-0.1035
Nilai Intrinsik3.269
Volum0
Vega0.0046
Nilai Masa-3.269
Buka Faedah0
Rho-0.0018
Delta / Theta5.7927
|