0 |
0% |
16.8 |
20.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
UVSP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|2.50C
Delta0.996
Imp Vol4.21
Bidaan16.8
Gamma0.0005
Teoretikal18.75
Permintaan20.7
Theta-0.0048
Nilai Intrinsik19.88
Volum0
Vega0.0005
Nilai Masa-19.88
Buka Faedah0
Rho0.0006
Delta / Theta-208.4015
UVSP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.88
Volum0
Vega0
Nilai Masa19.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
UVSP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|5.00C
Delta0.98
Imp Vol3.8058
Bidaan14.6
Gamma0.0025
Teoretikal16.4
Permintaan18.2
Theta-0.0211
Nilai Intrinsik17.38
Volum0
Vega0.0023
Nilai Masa-17.38
Buka Faedah0
Rho0.0016
Delta / Theta-46.5348
UVSP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
UVSP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|7.50C
Delta0.9638
Imp Vol3.0688
Bidaan12.3
Gamma0.0051
Teoretikal14
Permintaan15.7
Theta-0.0287
Nilai Intrinsik14.88
Volum0
Vega0.0038
Nilai Masa-14.88
Buka Faedah0
Rho0.0026
Delta / Theta-33.5339
UVSP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.38 |
Harga @ Mei 03, 2024 21:00 GMT |
0 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
0.55 |
3 |
0 |
UVSP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|22.50P
Delta-0.6647
Imp Vol0.5056
Bidaan0.55
Gamma0.1452
Teoretikal1.78
Permintaan3
Theta-0.0222
Nilai Intrinsik0.12
Volum0
Vega0.0181
Nilai Masa-0.12
Buka Faedah0
Rho-0.0071
Delta / Theta29.9881
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
2.85 |
6.2 |
0 |
UVSP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|25.00P
Delta-0.7172
Imp Vol1.0032
Bidaan2.85
Gamma0.0678
Teoretikal4.52
Permintaan6.2
Theta-0.041
Nilai Intrinsik2.62
Volum0
Vega0.0167
Nilai Masa-2.62
Buka Faedah0
Rho-0.0086
Delta / Theta17.4842
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
8 |
10.5 |
0 |
UVSP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240517|30.00P
Delta-0.8326
Imp Vol1.3185
Bidaan8
Gamma0.0383
Teoretikal9.25
Permintaan10.5
Theta-0.0394
Nilai Intrinsik7.62
Volum0
Vega0.0124
Nilai Masa-7.62
Buka Faedah0
Rho-0.0104
Delta / Theta21.1415
|