| 13.72 |
0% |
10.8 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
UTI Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolUTI|20260116|15.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.065
Volum0
Vega0
Nilai Masa1.655
Buka Faedah2
Rho0
Delta / Theta0
UTI Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTI|20260116|15.00P
Delta-0.0706
Imp Vol1.8768
Bidaan0
Gamma0.0104
Teoretikal0.5
Permintaan0.5
Theta-0.0365
Nilai Intrinsik-12.065
Volum0
Vega0.0094
Nilai Masa12.065
Buka Faedah0
Rho-0.0015
Delta / Theta1.9352
|
| 0 |
0% |
8.7 |
10.2 |
0 |
17.50 |
0.23 |
0% |
0 |
0.25 |
0 |
UTI Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTI|20260116|17.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.565
Volum0
Vega0
Nilai Masa-9.565
Buka Faedah0
Rho0
Delta / Theta0
UTI Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolUTI|20260116|17.50P
Delta-0.0602
Imp Vol1.2239
Bidaan0
Gamma0.0141
Teoretikal0.25
Permintaan0.25
Theta-0.021
Nilai Intrinsik-9.565
Volum0
Vega0.0083
Nilai Masa9.795
Buka Faedah59
Rho-0.0011
Delta / Theta2.8691
|
| 6.43 |
0% |
6.2 |
7.7 |
0 |
20.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
UTI Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 6.43
Prbhn.: 0%
SimbolUTI|20260116|20.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.065
Volum0
Vega0
Nilai Masa-0.635
Buka Faedah14
Rho0
Delta / Theta0
UTI Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUTI|20260116|20.00P
Delta-0.0443
Imp Vol0.7388
Bidaan0.05
Gamma0.0182
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-7.065
Volum0
Vega0.0065
Nilai Masa7.165
Buka Faedah1,548
Rho-0.0008
Delta / Theta4.4789
|
|
27.065 |
Harga @ Dis. 23, 2025 20:32 GMT |
| 0.65 |
0% |
0.65 |
0.8 |
0 |
27.50 |
1.2 |
0% |
1 |
1.2 |
0 |
UTI Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUTI|20260116|27.50C
Delta0.451
Imp Vol0.3221
Bidaan0.65
Gamma0.1771
Teoretikal0.73
Permintaan0.8
Theta-0.0195
Nilai Intrinsik-0.435
Volum0
Vega0.0275
Nilai Masa1.085
Buka Faedah137
Rho0.0076
Delta / Theta-23.1441
UTI Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUTI|20260116|27.50P
Delta-0.552
Imp Vol0.3222
Bidaan1
Gamma0.1781
Teoretikal1.1
Permintaan1.2
Theta-0.0172
Nilai Intrinsik0.435
Volum0
Vega0.0274
Nilai Masa0.765
Buka Faedah48
Rho-0.0087
Delta / Theta32.1161
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
30.00 |
4.01 |
0% |
2.6 |
3.8 |
0 |
UTI Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUTI|20260116|30.00C
Delta0.132
Imp Vol0.338
Bidaan0.05
Gamma0.0911
Teoretikal0.15
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-2.935
Volum0
Vega0.0148
Nilai Masa3.085
Buka Faedah169
Rho0.0023
Delta / Theta-12.2627
UTI Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolUTI|20260116|30.00P
Delta-0.8048
Imp Vol0.4375
Bidaan2.6
Gamma0.0922
Teoretikal3.2
Permintaan3.8
Theta-0.0158
Nilai Intrinsik2.935
Volum0
Vega0.0191
Nilai Masa1.075
Buka Faedah3
Rho-0.0113
Delta / Theta50.9896
|
| 0.05 |
0% |
0 |
0.15 |
0 |
32.50 |
8 |
0% |
5 |
6.5 |
0 |
UTI Beli 32.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUTI|20260116|32.50C
Delta0.095
Imp Vol0.5118
Bidaan0
Gamma0.0476
Teoretikal0.15
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-5.435
Volum0
Vega0.0117
Nilai Masa5.485
Buka Faedah41
Rho0.0016
Delta / Theta-7.4618
UTI Jual 32.50
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolUTI|20260116|32.50P
Delta-0.8388
Imp Vol0.6653
Bidaan5
Gamma0.0537
Teoretikal5.75
Permintaan6.5
Theta-0.0217
Nilai Intrinsik5.435
Volum0
Vega0.0169
Nilai Masa2.565
Buka Faedah0
Rho-0.0125
Delta / Theta38.7307
|