0 |
0% |
13.9 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|2.50C
Delta0.9742
Imp Vol11.753
Bidaan13.9
Gamma0.0019
Teoretikal14.95
Permintaan16
Theta-0.0969
Nilai Intrinsik14.14
Volum0
Vega0.0016
Nilai Masa-14.14
Buka Faedah0
Rho0.0003
Delta / Theta-10.0542
UTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|5.00C
Delta0.9463
Imp Vol7.1027
Bidaan11.4
Gamma0.0056
Teoretikal12.4
Permintaan13.4
Theta-0.1068
Nilai Intrinsik11.64
Volum0
Vega0.003
Nilai Masa-11.64
Buka Faedah0
Rho0.0009
Delta / Theta-8.8623
UTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
UTI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|7.50C
Delta0.9095
Imp Vol5.412
Bidaan8.9
Gamma0.0109
Teoretikal10.1
Permintaan11.3
Theta-0.1219
Nilai Intrinsik9.14
Volum0
Vega0.0045
Nilai Masa-9.14
Buka Faedah0
Rho0.0014
Delta / Theta-7.4631
UTI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.64 |
Harga @ Mei 07, 2024 21:07 GMT |
0.44 |
10% |
0.35 |
0.45 |
91 |
17.50 |
0 |
0% |
1.15 |
1.25 |
0 |
UTI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 10%
SimbolUTI|20240517|17.50C
Delta0.3565
Imp Vol0.7043
Bidaan0.35
Gamma0.1923
Teoretikal0.44
Permintaan0.45
Theta-0.0369
Nilai Intrinsik-0.86
Volum91
Vega0.0103
Nilai Masa1.3
Buka Faedah145
Rho0.0015
Delta / Theta-9.6705
UTI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|17.50P
Delta-0.6706
Imp Vol0.616
Bidaan1.15
Gamma0.2145
Teoretikal1.2
Permintaan1.25
Theta-0.0293
Nilai Intrinsik0.86
Volum0
Vega0.01
Nilai Masa-0.86
Buka Faedah0
Rho-0.0027
Delta / Theta22.8681
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3 |
4.6 |
0 |
UTI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUTI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.41
Buka Faedah15
Rho0
Delta / Theta0
UTI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|20.00P
Delta-0.7665
Imp Vol1.3283
Bidaan3
Gamma0.0841
Teoretikal3.8
Permintaan4.6
Theta-0.0542
Nilai Intrinsik3.36
Volum0
Vega0.0084
Nilai Masa-3.36
Buka Faedah0
Rho-0.0035
Delta / Theta14.1408
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
5.5 |
6.4 |
0 |
UTI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
UTI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTI|20240517|22.50P
Delta-0.929
Imp Vol1.1795
Bidaan5.5
Gamma0.0425
Teoretikal5.95
Permintaan6.4
Theta-0.0203
Nilai Intrinsik5.86
Volum0
Vega0.0037
Nilai Masa-5.86
Buka Faedah0
Rho-0.0032
Delta / Theta45.7947
|