14.6 |
0% |
16.5 |
21 |
0 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
USAP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolUSAP|20240517|12.50C
Delta0.9914
Imp Vol2.6872
Bidaan16.5
Gamma0.0018
Teoretikal18.75
Permintaan21
Theta-0.0189
Nilai Intrinsik18.69
Volum0
Vega0.0011
Nilai Masa-4.09
Buka Faedah0
Rho0.003
Delta / Theta-52.3865
USAP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-18.69
Volum0
Vega0
Nilai Masa18.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
USAP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|15.00C
Delta0.99
Imp Vol2.1663
Bidaan14
Gamma0.0025
Teoretikal16.25
Permintaan18.5
Theta-0.0179
Nilai Intrinsik16.19
Volum0
Vega0.0013
Nilai Masa-16.19
Buka Faedah0
Rho0.0036
Delta / Theta-55.3993
USAP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16 |
0 |
17.50 |
0.1 |
0% |
0 |
2.45 |
0 |
USAP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|17.50C
Delta0.9884
Imp Vol1.728
Bidaan11.5
Gamma0.0036
Teoretikal13.75
Permintaan16
Theta-0.0168
Nilai Intrinsik13.69
Volum0
Vega0.0015
Nilai Masa-13.69
Buka Faedah0
Rho0.0042
Delta / Theta-58.9736
USAP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSAP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.19 |
Harga @ Mei 08, 2024 21:20 GMT |
0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
1.5 |
5.8 |
0 |
USAP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
USAP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|35.00P
Delta-0.6102
Imp Vol1.7473
Bidaan1.5
Gamma0.0449
Teoretikal5.8
Permintaan5.8
Theta-0.1793
Nilai Intrinsik3.81
Volum0
Vega0.0188
Nilai Masa-3.81
Buka Faedah0
Rho-0.0051
Delta / Theta3.4025
|
0 |
0% |
0 |
2.45 |
0 |
40.00 |
0 |
0% |
7.6 |
11 |
0 |
USAP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
USAP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|40.00P
Delta-0.842
Imp Vol1.4228
Bidaan7.6
Gamma0.0349
Teoretikal9.3
Permintaan11
Theta-0.0896
Nilai Intrinsik8.81
Volum0
Vega0.0118
Nilai Masa-8.81
Buka Faedah0
Rho-0.0062
Delta / Theta9.3964
|
0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
12 |
16 |
0 |
USAP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
USAP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240517|45.00P
Delta-0.9262
Imp Vol1.5008
Bidaan12
Gamma0.0193
Teoretikal14
Permintaan16
Theta-0.0532
Nilai Intrinsik13.81
Volum0
Vega0.0068
Nilai Masa-13.81
Buka Faedah0
Rho-0.0063
Delta / Theta17.4139
|