0 |
0% |
88.5 |
92.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
UHS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|80.00C
Delta0.9922
Imp Vol1.5988
Bidaan88.5
Gamma0.0004
Teoretikal90.5
Permintaan92.5
Theta-0.0465
Nilai Intrinsik90.16
Volum0
Vega0.0074
Nilai Masa-90.16
Buka Faedah0
Rho0.0344
Delta / Theta-21.3449
UHS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-90.16
Volum0
Vega0
Nilai Masa90.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.1 |
87.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
UHS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|85.00C
Delta0.9502
Imp Vol2.3765
Bidaan83.1
Gamma0.0012
Teoretikal87.5
Permintaan87.5
Theta-0.28
Nilai Intrinsik85.16
Volum0
Vega0.0365
Nilai Masa-85.16
Buka Faedah0
Rho0.0325
Delta / Theta-3.3931
UHS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-85.16
Volum0
Vega0
Nilai Masa85.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.3 |
83 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
UHS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|90.00C
Delta0.986
Imp Vol1.4904
Bidaan78.3
Gamma0.0007
Teoretikal80.65
Permintaan83
Theta-0.0689
Nilai Intrinsik80.16
Volum0
Vega0.0125
Nilai Masa-80.16
Buka Faedah0
Rho0.0382
Delta / Theta-14.3146
UHS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-80.16
Volum0
Vega0
Nilai Masa80.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
170.16 |
Harga @ Mei 01, 2024 21:03 GMT |
2.2 |
1.85% |
1.6 |
2.1 |
23 |
175.00 |
12.6 |
0% |
5.6 |
6.6 |
0 |
UHS Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 1.85%
SimbolUHS|20240517|175.00C
Delta0.3231
Imp Vol0.2534
Bidaan1.6
Gamma0.0398
Teoretikal1.85
Permintaan2.1
Theta-0.1083
Nilai Intrinsik-4.84
Volum23
Vega0.1279
Nilai Masa7.04
Buka Faedah309
Rho0.0233
Delta / Theta-2.9826
UHS Jual 175.00
Tamat: Mei 17, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolUHS|20240517|175.00P
Delta-0.7008
Imp Vol0.234
Bidaan5.6
Gamma0.0441
Teoretikal6.1
Permintaan6.6
Theta-0.0778
Nilai Intrinsik4.84
Volum0
Vega0.1231
Nilai Masa7.76
Buka Faedah47
Rho-0.04
Delta / Theta9.0022
|
0.95 |
0% |
0.45 |
1.65 |
0 |
180.00 |
15.5 |
0% |
9.2 |
11.4 |
0 |
UHS Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolUHS|20240517|180.00C
Delta0.1919
Imp Vol0.286
Bidaan0.45
Gamma0.0268
Teoretikal1.05
Permintaan1.65
Theta-0.0911
Nilai Intrinsik-9.84
Volum0
Vega0.0973
Nilai Masa10.79
Buka Faedah57
Rho0.0139
Delta / Theta-2.106
UHS Jual 180.00
Tamat: Mei 17, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolUHS|20240517|180.00P
Delta-0.8526
Imp Vol0.2555
Bidaan9.2
Gamma0.0262
Teoretikal10.3
Permintaan11.4
Theta-0.0529
Nilai Intrinsik9.84
Volum0
Vega0.0805
Nilai Masa5.66
Buka Faedah160
Rho-0.0371
Delta / Theta16.1029
|
0.35 |
0% |
0 |
0.4 |
0 |
185.00 |
31.48 |
0% |
12.5 |
17 |
0 |
UHS Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUHS|20240517|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa15.19
Buka Faedah161
Rho0
Delta / Theta0
UHS Jual 185.00
Tamat: Mei 17, 2024
Akhir: 31.48
Prbhn.: 0%
SimbolUHS|20240517|185.00P
Delta-0.7613
Imp Vol0.5176
Bidaan12.5
Gamma0.017
Teoretikal17
Permintaan17
Theta-0.1638
Nilai Intrinsik14.84
Volum0
Vega0.1101
Nilai Masa16.64
Buka Faedah1
Rho-0.0466
Delta / Theta4.6475
|