0 |
0% |
16 |
21 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
UHT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|20.00C
Delta0.9621
Imp Vol1.9108
Bidaan16
Gamma0.0051
Teoretikal18.5
Permintaan21
Theta-0.0343
Nilai Intrinsik18.27
Volum0
Vega0.0065
Nilai Masa-18.27
Buka Faedah0
Rho0.0051
Delta / Theta-28.0157
UHT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-18.27
Volum0
Vega0
Nilai Masa18.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
UHT Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|22.50C
Delta0.9554
Imp Vol1.6077
Bidaan13.5
Gamma0.007
Teoretikal16
Permintaan18.5
Theta-0.0331
Nilai Intrinsik15.77
Volum0
Vega0.0075
Nilai Masa-15.77
Buka Faedah0
Rho0.0059
Delta / Theta-28.8219
UHT Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
UHT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|25.00C
Delta0.9471
Imp Vol1.3345
Bidaan11
Gamma0.0097
Teoretikal13.5
Permintaan16
Theta-0.0317
Nilai Intrinsik13.27
Volum0
Vega0.0086
Nilai Masa-13.27
Buka Faedah0
Rho0.0067
Delta / Theta-29.9096
UHT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.27 |
Harga @ Jul. 02, 2024 20:43 GMT |
0.5 |
0% |
0.05 |
0.45 |
2 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UHT Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUHT|20240719|40.00C
Delta0.214
Imp Vol0.2552
Bidaan0.05
Gamma0.1383
Teoretikal0.25
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-1.73
Volum2
Vega0.024
Nilai Masa2.23
Buka Faedah48
Rho0.0034
Delta / Theta-12.161
UHT Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.29 |
0% |
0 |
3.3 |
0 |
45.00 |
0 |
0% |
4.5 |
9 |
0 |
UHT Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolUHT|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa7.02
Buka Faedah3
Rho0
Delta / Theta0
UHT Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|45.00P
Delta-0.9953
Imp Vol0.2482
Bidaan4.5
Gamma0.0021
Teoretikal6.75
Permintaan9
Theta-0.0014
Nilai Intrinsik6.73
Volum0
Vega0.0003
Nilai Masa-6.73
Buka Faedah0
Rho-0.0209
Delta / Theta720.7053
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
9.5 |
14 |
0 |
UHT Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
UHT Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240719|50.00P
Delta-0.9881
Imp Vol0.513
Bidaan9.5
Gamma0.0058
Teoretikal11.75
Permintaan14
Theta-0.0035
Nilai Intrinsik11.73
Volum0
Vega0.002
Nilai Masa-11.73
Buka Faedah0
Rho-0.0193
Delta / Theta282.2471
|