| 0 |
0% |
44.1 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00C
Delta0.9855
Imp Vol3.5629
Bidaan44.1
Gamma0.0012
Teoretikal46.3
Permintaan48.5
Theta-0.1907
Nilai Intrinsik43.02
Volum0
Vega0.0032
Nilai Masa-43.02
Buka Faedah0
Rho0.0037
Delta / Theta-5.1679
UFPI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00P
Delta-0.076
Imp Vol6.2844
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-1.3046
Nilai Intrinsik-43.02
Volum0
Vega0.0125
Nilai Masa43.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.0583
|
| 0 |
0% |
39.1 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00C
Delta0.9834
Imp Vol3.0912
Bidaan39.1
Gamma0.0015
Teoretikal41.3
Permintaan43.5
Theta-0.1858
Nilai Intrinsik38.02
Volum0
Vega0.0036
Nilai Masa-38.02
Buka Faedah0
Rho0.0043
Delta / Theta-5.2931
UFPI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00P
Delta-0.0865
Imp Vol5.5419
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-1.268
Nilai Intrinsik-38.02
Volum0
Vega0.0137
Nilai Masa38.02
Buka Faedah0
Rho-0.0008
Delta / Theta0.0682
|
| 0 |
0% |
34.1 |
38.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|60.00C
Delta0.981
Imp Vol2.6582
Bidaan34.1
Gamma0.002
Teoretikal36.3
Permintaan38.5
Theta-0.1803
Nilai Intrinsik33.02
Volum0
Vega0.004
Nilai Masa-33.02
Buka Faedah0
Rho0.0047
Delta / Theta-5.441
UFPI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|60.00P
Delta-0.0985
Imp Vol4.8616
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-1.2249
Nilai Intrinsik-33.02
Volum0
Vega0.0151
Nilai Masa33.02
Buka Faedah3
Rho-0.0009
Delta / Theta0.0804
|
|
93.02 |
Harga @ Apr. 15, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
95.00 |
0 |
0% |
0 |
4.5 |
0 |
UFPI Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|95.00C
Delta0.6184
Imp Vol0.4685
Bidaan0
Gamma0.0934
Teoretikal2.25
Permintaan4.5
Theta-0.2626
Nilai Intrinsik-1.98
Volum0
Vega0.0332
Nilai Masa1.98
Buka Faedah57
Rho0.0047
Delta / Theta-2.3547
UFPI Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|95.00P
Delta-0.421
Imp Vol0.8049
Bidaan0
Gamma0.0558
Teoretikal2.25
Permintaan4.5
Theta-0.4548
Nilai Intrinsik1.98
Volum0
Vega0.0341
Nilai Masa-1.98
Buka Faedah4
Rho-0.0031
Delta / Theta0.9257
|
| 0 |
0% |
0 |
4.5 |
0 |
100.00 |
0 |
0% |
1.7 |
5.5 |
0 |
UFPI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|100.00C
Delta0.3641
Imp Vol1.0946
Bidaan0
Gamma0.0394
Teoretikal2.25
Permintaan4.5
Theta-0.5988
Nilai Intrinsik-6.98
Volum0
Vega0.0327
Nilai Masa6.98
Buka Faedah120
Rho0.0027
Delta / Theta-0.608
UFPI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|100.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.6 |
0 |
105.00 |
0 |
0% |
6.5 |
11 |
0 |
UFPI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|105.00C
Delta0.29
Imp Vol1.5592
Bidaan0
Gamma0.0252
Teoretikal2.3
Permintaan4.6
Theta-0.7765
Nilai Intrinsik-11.98
Volum0
Vega0.0298
Nilai Masa11.98
Buka Faedah3
Rho0.0021
Delta / Theta-0.3735
UFPI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|105.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik11.98
Volum0
Vega0
Nilai Masa-11.98
Buka Faedah1
Rho0
Delta / Theta0
|