| 0 |
0% |
9 |
13.8 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|75.00C
Delta0.8558
Imp Vol0.4443
Bidaan9
Gamma0.0201
Teoretikal11.4
Permintaan13.8
Theta-0.0425
Nilai Intrinsik10.49
Volum0
Vega0.057
Nilai Masa-10.49
Buka Faedah0
Rho0.0541
Delta / Theta-20.1421
UFPI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|75.00P
Delta-0.2226
Imp Vol0.6699
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0777
Nilai Intrinsik-10.49
Volum0
Vega0.0753
Nilai Masa10.49
Buka Faedah0
Rho-0.017
Delta / Theta2.8657
|
| 0 |
0% |
5 |
9.8 |
0 |
80.00 |
1.82 |
1.82% |
0.05 |
4.9 |
2 |
UFPI Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|80.00C
Delta0.7277
Imp Vol0.4145
Bidaan5
Gamma0.0316
Teoretikal7.4
Permintaan9.8
Theta-0.0569
Nilai Intrinsik5.49
Volum0
Vega0.0837
Nilai Masa-5.49
Buka Faedah0
Rho0.048
Delta / Theta-12.7846
UFPI Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolUFPI|20260821|80.00P
Delta-0.2952
Imp Vol0.4863
Bidaan0.05
Gamma0.0281
Teoretikal2.475
Permintaan4.9
Theta-0.0648
Nilai Intrinsik-5.49
Volum2
Vega0.0872
Nilai Masa7.31
Buka Faedah0
Rho-0.0217
Delta / Theta4.5559
|
| 0 |
0% |
1.65 |
6.4 |
0 |
85.00 |
0 |
0% |
1.4 |
5.5 |
0 |
UFPI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00C
Delta0.545
Imp Vol0.3725
Bidaan1.65
Gamma0.042
Teoretikal4.025
Permintaan6.4
Theta-0.0604
Nilai Intrinsik0.49
Volum0
Vega0.1001
Nilai Masa-0.49
Buka Faedah0
Rho0.0373
Delta / Theta-9.0182
UFPI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00P
Delta-0.4551
Imp Vol0.37
Bidaan1.4
Gamma0.0425
Teoretikal3.45
Permintaan5.5
Theta-0.0557
Nilai Intrinsik-0.49
Volum0
Vega0.1001
Nilai Masa0.49
Buka Faedah0
Rho-0.032
Delta / Theta8.168
|
|
85.49 |
Harga @ Jul. 21, 2026 13:47 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
90.00 |
0 |
0% |
3.9 |
8.5 |
0 |
UFPI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00C
Delta0.3645
Imp Vol0.4195
Bidaan0.05
Gamma0.0354
Teoretikal2.475
Permintaan4.9
Theta-0.0637
Nilai Intrinsik-4.51
Volum0
Vega0.0949
Nilai Masa4.51
Buka Faedah0
Rho0.0251
Delta / Theta-5.722
UFPI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00P
Delta-0.6755
Imp Vol0.3421
Bidaan3.9
Gamma0.0418
Teoretikal6.2
Permintaan8.5
Theta-0.0455
Nilai Intrinsik4.51
Volum0
Vega0.0907
Nilai Masa-4.51
Buka Faedah0
Rho-0.0439
Delta / Theta14.8559
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7.7 |
12.4 |
0 |
UFPI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|95.00C
Delta0.2921
Imp Vol0.5618
Bidaan0
Gamma0.0242
Teoretikal2.4
Permintaan4.8
Theta-0.0773
Nilai Intrinsik-9.51
Volum0
Vega0.0868
Nilai Masa9.51
Buka Faedah0
Rho0.0198
Delta / Theta-3.7775
UFPI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|95.00P
Delta-0.859
Imp Vol0.3224
Bidaan7.7
Gamma0.0279
Teoretikal10.05
Permintaan12.4
Theta-0.0251
Nilai Intrinsik9.51
Volum0
Vega0.0559
Nilai Masa-9.51
Buka Faedah0
Rho-0.045
Delta / Theta34.2673
|
| 0 |
0% |
0 |
3 |
0 |
100.00 |
0 |
0% |
12.2 |
16.9 |
0 |
UFPI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|100.00C
Delta0.2008
Imp Vol0.5711
Bidaan0
Gamma0.0194
Teoretikal1.5
Permintaan3
Theta-0.0641
Nilai Intrinsik-14.51
Volum0
Vega0.0709
Nilai Masa14.51
Buka Faedah0
Rho0.0137
Delta / Theta-3.1329
UFPI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|100.00P
Delta-0.9863
Imp Vol0.2778
Bidaan12.2
Gamma0.2211
Teoretikal14.6
Permintaan16.9
Theta-0.0024
Nilai Intrinsik14.51
Volum0
Vega0.0073
Nilai Masa-14.51
Buka Faedah0
Rho-0.0116
Delta / Theta416.5695
|