| 0 |
0% |
42.6 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik45.49
Volum0
Vega0
Nilai Masa-45.49
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00P
Delta-0.0772
Imp Vol4.08
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.5558
Nilai Intrinsik-45.49
Volum0
Vega0.0191
Nilai Masa45.49
Buka Faedah0
Rho-0.0017
Delta / Theta0.139
|
| 0 |
0% |
37.6 |
42.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.49
Volum0
Vega0
Nilai Masa-40.49
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00P
Delta-0.088
Imp Vol3.5928
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.5398
Nilai Intrinsik-40.49
Volum0
Vega0.0211
Nilai Masa40.49
Buka Faedah0
Rho-0.0019
Delta / Theta0.163
|
| 0 |
0% |
32.6 |
37.5 |
0 |
60.00 |
0.35 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|60.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.49
Volum0
Vega0
Nilai Masa-35.49
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUFPI|20260417|60.00P
Delta-0.1004
Imp Vol3.1461
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.5208
Nilai Intrinsik-35.49
Volum0
Vega0.0232
Nilai Masa35.84
Buka Faedah3
Rho-0.0021
Delta / Theta0.1927
|
|
95.49 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 1.85 |
0% |
0 |
4.8 |
0 |
100.00 |
3.95 |
0% |
3 |
7 |
0 |
UFPI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolUFPI|20260417|100.00C
Delta0.3535
Imp Vol0.8092
Bidaan0
Gamma0.0348
Teoretikal2.4
Permintaan4.8
Theta-0.2851
Nilai Intrinsik-4.51
Volum0
Vega0.049
Nilai Masa6.36
Buka Faedah120
Rho0.006
Delta / Theta-1.2401
UFPI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolUFPI|20260417|100.00P
Delta-0.8677
Imp Vol0.31
Bidaan3
Gamma0.0529
Teoretikal5
Permintaan7
Theta-0.0587
Nilai Intrinsik4.51
Volum0
Vega0.0282
Nilai Masa-0.56
Buka Faedah3
Rho-0.0116
Delta / Theta14.7933
|
| 1.55 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.5 |
11.9 |
0 |
UFPI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolUFPI|20260417|105.00C
Delta0.2866
Imp Vol1.0977
Bidaan0
Gamma0.0235
Teoretikal2.4
Permintaan4.8
Theta-0.3533
Nilai Intrinsik-9.51
Volum0
Vega0.0449
Nilai Masa11.06
Buka Faedah3
Rho0.0048
Delta / Theta-0.8111
UFPI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|105.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.72 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.5 |
16.8 |
0 |
UFPI Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolUFPI|20260417|110.00C
Delta0.2486
Imp Vol1.3444
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-0.4024
Nilai Intrinsik-14.51
Volum0
Vega0.0418
Nilai Masa16.23
Buka Faedah9
Rho0.0041
Delta / Theta-0.6178
UFPI Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|110.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
|