| 0 |
0% |
26.1 |
31 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00C
Delta0.9706
Imp Vol1.0284
Bidaan26.1
Gamma0.0035
Teoretikal28.55
Permintaan31
Theta-0.0465
Nilai Intrinsik28.83
Volum0
Vega0.012
Nilai Masa-28.83
Buka Faedah0
Rho0.0238
Delta / Theta-20.871
UFPI Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00P
Delta-0.1602
Imp Vol2.455
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.3887
Nilai Intrinsik-28.83
Volum0
Vega0.0445
Nilai Masa28.83
Buka Faedah0
Rho-0.0069
Delta / Theta0.412
|
| 0 |
0% |
21.2 |
26 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00C
Delta0.9605
Imp Vol0.8767
Bidaan21.2
Gamma0.0053
Teoretikal23.6
Permintaan26
Theta-0.051
Nilai Intrinsik23.83
Volum0
Vega0.0154
Nilai Masa-23.83
Buka Faedah0
Rho0.0253
Delta / Theta-18.8304
UFPI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00P
Delta-0.1839
Imp Vol2.1233
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-0.367
Nilai Intrinsik-23.83
Volum0
Vega0.0486
Nilai Masa23.83
Buka Faedah0
Rho-0.0076
Delta / Theta0.501
|
| 0 |
0% |
16.5 |
20.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00C
Delta0.9658
Imp Vol0.6327
Bidaan16.5
Gamma0.0065
Teoretikal18.5
Permintaan20.5
Theta-0.0342
Nilai Intrinsik18.83
Volum0
Vega0.0137
Nilai Masa-18.83
Buka Faedah0
Rho0.0275
Delta / Theta-28.212
UFPI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00P
Delta-0.213
Imp Vol1.8075
Bidaan0
Gamma0.0088
Teoretikal4.8
Permintaan4.8
Theta-0.3412
Nilai Intrinsik-18.83
Volum0
Vega0.0531
Nilai Masa18.83
Buka Faedah0
Rho-0.0086
Delta / Theta0.6243
|
|
93.83 |
Harga @ Mac 06, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
95.00 |
0 |
0% |
0.7 |
5.5 |
0 |
UFPI Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|95.00C
Delta0.4389
Imp Vol0.4495
Bidaan0.1
Gamma0.048
Teoretikal2.55
Permintaan5
Theta-0.1177
Nilai Intrinsik-1.17
Volum0
Vega0.072
Nilai Masa1.17
Buka Faedah0
Rho0.0147
Delta / Theta-3.7289
UFPI Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|95.00P
Delta-0.6077
Imp Vol0.2967
Bidaan0.7
Gamma0.0712
Teoretikal3.1
Permintaan5.5
Theta-0.0713
Nilai Intrinsik1.17
Volum0
Vega0.0701
Nilai Masa-1.17
Buka Faedah0
Rho-0.0191
Delta / Theta8.5183
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
4.5 |
9.3 |
0 |
UFPI Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|100.00C
Delta0.4031
Imp Vol1.0177
Bidaan0
Gamma0.0208
Teoretikal4.8
Permintaan4.8
Theta-0.2586
Nilai Intrinsik-6.17
Volum0
Vega0.0707
Nilai Masa6.17
Buka Faedah0
Rho0.0126
Delta / Theta-1.5584
UFPI Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|100.00P
Delta-0.8991
Imp Vol0.2749
Bidaan4.5
Gamma0.0359
Teoretikal6.9
Permintaan9.3
Theta-0.0281
Nilai Intrinsik6.17
Volum0
Vega0.032
Nilai Masa-6.17
Buka Faedah0
Rho-0.0207
Delta / Theta31.9413
|
| 7.38 |
0% |
0 |
4.8 |
0 |
105.00 |
5.31 |
0% |
9.4 |
14 |
0 |
UFPI Beli 105.00
Tamat: Mac 20, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolUFPI|20260320|105.00C
Delta0.3569
Imp Vol1.2321
Bidaan0
Gamma0.0166
Teoretikal4.8
Permintaan4.8
Theta-0.3012
Nilai Intrinsik-11.17
Volum0
Vega0.0681
Nilai Masa18.55
Buka Faedah2
Rho0.0109
Delta / Theta-1.185
UFPI Jual 105.00
Tamat: Mac 20, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolUFPI|20260320|105.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah2
Rho0
Delta / Theta0
|