| 0 |
0% |
50.5 |
55.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00C
Delta0.9939
Imp Vol0.9057
Bidaan50.5
Gamma0.0005
Teoretikal53
Permintaan55.5
Theta-0.008
Nilai Intrinsik52.89
Volum0
Vega0.0047
Nilai Masa-52.89
Buka Faedah0
Rho0.0499
Delta / Theta-125.0075
UFPI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00P
Delta-0.0956
Imp Vol2.3284
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.1904
Nilai Intrinsik-52.89
Volum0
Vega0.0559
Nilai Masa52.89
Buka Faedah0
Rho-0.0128
Delta / Theta0.5022
|
| 0 |
0% |
45.5 |
50.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00C
Delta0.9948
Imp Vol0.7603
Bidaan45.5
Gamma0.0005
Teoretikal48
Permintaan50.5
Theta-0.0066
Nilai Intrinsik47.89
Volum0
Vega0.0039
Nilai Masa-47.89
Buka Faedah0
Rho0.0552
Delta / Theta-151.5811
UFPI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00P
Delta-0.1072
Imp Vol2.0937
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.186
Nilai Intrinsik-47.89
Volum0
Vega0.0608
Nilai Masa47.89
Buka Faedah0
Rho-0.0138
Delta / Theta0.5765
|
| 0 |
0% |
40.5 |
45.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00C
Delta0.9963
Imp Vol0.6144
Bidaan40.5
Gamma0.0004
Teoretikal43
Permintaan45.5
Theta-0.005
Nilai Intrinsik42.89
Volum0
Vega0.0026
Nilai Masa-42.89
Buka Faedah0
Rho0.0601
Delta / Theta-197.4445
UFPI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00P
Delta-0.12
Imp Vol1.8781
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-0.1807
Nilai Intrinsik-42.89
Volum0
Vega0.0659
Nilai Masa42.89
Buka Faedah0
Rho-0.015
Delta / Theta0.6643
|
|
107.89 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 0 |
0% |
0.5 |
5.1 |
0 |
110.00 |
0 |
0% |
2.15 |
7 |
0 |
UFPI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|110.00C
Delta0.4356
Imp Vol0.2763
Bidaan0.5
Gamma0.0432
Teoretikal2.8
Permintaan5.1
Theta-0.0554
Nilai Intrinsik-2.11
Volum0
Vega0.1295
Nilai Masa2.11
Buka Faedah0
Rho0.0412
Delta / Theta-7.8554
UFPI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|110.00P
Delta-0.5702
Imp Vol0.2677
Bidaan2.15
Gamma0.0449
Teoretikal4.58
Permintaan7
Theta-0.0471
Nilai Intrinsik2.11
Volum0
Vega0.129
Nilai Masa-2.11
Buka Faedah0
Rho-0.05
Delta / Theta12.0971
|
| 1.15 |
0% |
0 |
4.8 |
1 |
115.00 |
0 |
0% |
5.6 |
10.3 |
0 |
UFPI Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolUFPI|20260220|115.00C
Delta0.2347
Imp Vol0.2645
Bidaan0
Gamma0.0352
Teoretikal1.15
Permintaan4.8
Theta-0.0409
Nilai Intrinsik-7.11
Volum1
Vega0.1011
Nilai Masa8.26
Buka Faedah0
Rho0.0225
Delta / Theta-5.7438
UFPI Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|115.00P
Delta-0.7814
Imp Vol0.2545
Bidaan5.6
Gamma0.0358
Teoretikal7.95
Permintaan10.3
Theta-0.0317
Nilai Intrinsik7.11
Volum0
Vega0.0964
Nilai Masa-7.11
Buka Faedah0
Rho-0.0593
Delta / Theta24.626
|
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
10.2 |
15 |
0 |
UFPI Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00C
Delta0.3493
Imp Vol0.6936
Bidaan0
Gamma0.0162
Teoretikal4.8
Permintaan4.8
Theta-0.1262
Nilai Intrinsik-12.11
Volum0
Vega0.1218
Nilai Masa12.11
Buka Faedah0
Rho0.0306
Delta / Theta-2.7672
UFPI Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00P
Delta-0.8666
Imp Vol0.3039
Bidaan10.2
Gamma0.0221
Teoretikal12.6
Permintaan15
Theta-0.0268
Nilai Intrinsik12.11
Volum0
Vega0.0701
Nilai Masa-12.11
Buka Faedah0
Rho-0.0601
Delta / Theta32.2855
|