| 0 |
0% |
58.6 |
63.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00C
Delta0
Imp Vol0
Bidaan58.6
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik61.16
Volum0
Vega0
Nilai Masa-61.16
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00P
Delta-0.085
Imp Vol4.5305
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.6763
Nilai Intrinsik-61.16
Volum0
Vega0.0299
Nilai Masa61.16
Buka Faedah0
Rho-0.0037
Delta / Theta0.1257
|
| 0 |
0% |
53.6 |
58.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00C
Delta0
Imp Vol0
Bidaan53.6
Gamma0
Teoretikal0
Permintaan58.5
Theta0
Nilai Intrinsik56.16
Volum0
Vega0
Nilai Masa-56.16
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00P
Delta-0.0947
Imp Vol4.1051
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.6641
Nilai Intrinsik-56.16
Volum0
Vega0.0324
Nilai Masa56.16
Buka Faedah0
Rho-0.0039
Delta / Theta0.1426
|
| 0 |
0% |
48.6 |
53.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00C
Delta0
Imp Vol0
Bidaan48.6
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik51.16
Volum0
Vega0
Nilai Masa-51.16
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00P
Delta-0.1053
Imp Vol3.7156
Bidaan0
Gamma0.0026
Teoretikal4.8
Permintaan4.8
Theta-0.6494
Nilai Intrinsik-51.16
Volum0
Vega0.035
Nilai Masa51.16
Buka Faedah0
Rho-0.0042
Delta / Theta0.1622
|
|
116.16 |
Harga @ Feb. 10, 2026 17:43 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
2.15 |
7 |
0 |
UFPI Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00C
Delta0.4347
Imp Vol0.8399
Bidaan0
Gamma0.0244
Teoretikal4.8
Permintaan4.8
Theta-0.3204
Nilai Intrinsik-3.84
Volum0
Vega0.0756
Nilai Masa3.84
Buka Faedah0
Rho0.0125
Delta / Theta-1.3568
UFPI Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00P
Delta-0.76
Imp Vol0.2722
Bidaan2.15
Gamma0.0599
Teoretikal4.58
Permintaan7
Theta-0.0763
Nilai Intrinsik3.84
Volum0
Vega0.0596
Nilai Masa-3.84
Buka Faedah0
Rho-0.0194
Delta / Theta9.958
|
| 0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
6.6 |
11.4 |
0 |
UFPI Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|125.00C
Delta0.3723
Imp Vol1.0695
Bidaan0
Gamma0.0184
Teoretikal4.8
Permintaan4.8
Theta-0.3911
Nilai Intrinsik-8.84
Volum0
Vega0.0727
Nilai Masa8.84
Buka Faedah0
Rho0.0105
Delta / Theta-0.952
UFPI Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|125.00P
Delta-0.9445
Imp Vol0.2832
Bidaan6.6
Gamma0.0212
Teoretikal9
Permintaan11.4
Theta-0.0261
Nilai Intrinsik8.84
Volum0
Vega0.0212
Nilai Masa-8.84
Buka Faedah0
Rho-0.0156
Delta / Theta36.2072
|
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
11.5 |
16.3 |
0 |
UFPI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|130.00C
Delta0.333
Imp Vol1.2677
Bidaan0
Gamma0.0149
Teoretikal4.8
Permintaan4.8
Theta-0.4447
Nilai Intrinsik-13.84
Volum0
Vega0.0698
Nilai Masa13.84
Buka Faedah0
Rho0.0093
Delta / Theta-0.7489
UFPI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|130.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik13.84
Volum0
Vega0
Nilai Masa-13.84
Buka Faedah0
Rho0
Delta / Theta0
|