| 0 |
0% |
22 |
26.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|55.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik24.72
Volum0
Vega0
Nilai Masa-24.72
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|55.00P
Delta-0.1279
Imp Vol1.3733
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.1084
Nilai Intrinsik-24.72
Volum0
Vega0.0476
Nilai Masa24.72
Buka Faedah0
Rho-0.0094
Delta / Theta1.1804
|
| 0 |
0% |
17.5 |
21.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|60.00C
Delta0.9681
Imp Vol0.5492
Bidaan17.5
Gamma0.0055
Teoretikal19.7
Permintaan21.9
Theta-0.0163
Nilai Intrinsik19.72
Volum0
Vega0.0157
Nilai Masa-19.72
Buka Faedah0
Rho0.047
Delta / Theta-59.3173
UFPI Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|60.00P
Delta-0.152
Imp Vol1.1412
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.1011
Nilai Intrinsik-19.72
Volum0
Vega0.0536
Nilai Masa19.72
Buka Faedah0
Rho-0.0108
Delta / Theta1.503
|
| 0 |
0% |
12.5 |
17 |
0 |
65.00 |
0 |
0% |
0 |
1.6 |
0 |
UFPI Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|65.00C
Delta0.9535
Imp Vol0.433
Bidaan12.5
Gamma0.0096
Teoretikal14.75
Permintaan17
Theta-0.018
Nilai Intrinsik14.72
Volum0
Vega0.0216
Nilai Masa-14.72
Buka Faedah0
Rho0.0502
Delta / Theta-52.9973
UFPI Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|65.00P
Delta-0.109
Imp Vol0.6184
Bidaan0
Gamma0.0133
Teoretikal0.8
Permintaan1.6
Theta-0.0434
Nilai Intrinsik-14.72
Volum0
Vega0.0426
Nilai Masa14.72
Buka Faedah0
Rho-0.0072
Delta / Theta2.513
|
|
79.72 |
Harga @ Mei 19, 2026 17:43 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
80.00 |
0 |
0% |
0.5 |
4.9 |
0 |
UFPI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|80.00C
Delta0.4924
Imp Vol0.2933
Bidaan0.05
Gamma0.0596
Teoretikal2.48
Permintaan4.9
Theta-0.0461
Nilai Intrinsik-0.28
Volum0
Vega0.0908
Nilai Masa0.28
Buka Faedah0
Rho0.0301
Delta / Theta-10.6747
UFPI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|80.00P
Delta-0.5112
Imp Vol0.2734
Bidaan0.5
Gamma0.0642
Teoretikal2.7
Permintaan4.9
Theta-0.0394
Nilai Intrinsik0.28
Volum0
Vega0.0907
Nilai Masa-0.28
Buka Faedah6
Rho-0.03
Delta / Theta12.9912
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
4 |
8.5 |
0 |
UFPI Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|85.00C
Delta0.3455
Imp Vol0.4906
Bidaan0
Gamma0.033
Teoretikal2.4
Permintaan4.8
Theta-0.0698
Nilai Intrinsik-5.28
Volum0
Vega0.0839
Nilai Masa5.28
Buka Faedah0
Rho0.0206
Delta / Theta-4.9508
UFPI Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|85.00P
Delta-0.7754
Imp Vol0.291
Bidaan4
Gamma0.0471
Teoretikal6.25
Permintaan8.5
Theta-0.0302
Nilai Intrinsik5.28
Volum0
Vega0.0679
Nilai Masa-5.28
Buka Faedah0
Rho-0.0402
Delta / Theta25.664
|
| 0.5 |
0% |
0 |
2 |
0 |
90.00 |
9.4 |
0% |
8.5 |
13 |
0 |
UFPI Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUFPI|20260618|90.00C
Delta0.188
Imp Vol0.4512
Bidaan0
Gamma0.0262
Teoretikal1
Permintaan2
Theta-0.0468
Nilai Intrinsik-10.28
Volum0
Vega0.0614
Nilai Masa10.78
Buka Faedah7
Rho0.0115
Delta / Theta-4.0134
UFPI Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolUFPI|20260618|90.00P
Delta-0.9069
Imp Vol0.3218
Bidaan8.5
Gamma0.0232
Teoretikal10.75
Permintaan13
Theta-0.0174
Nilai Intrinsik10.28
Volum0
Vega0.0374
Nilai Masa-0.88
Buka Faedah2
Rho-0.0379
Delta / Theta52.0895
|