| 0 |
0% |
39.1 |
43 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
UFPI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|45.00C
Delta0.964
Imp Vol1.9736
Bidaan39.1
Gamma0.0023
Teoretikal41.05
Permintaan43
Theta-0.0898
Nilai Intrinsik40.63
Volum0
Vega0.0135
Nilai Masa-40.63
Buka Faedah0
Rho0.015
Delta / Theta-10.7292
UFPI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|45.00P
Delta-0.0825
Imp Vol2.8942
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.2536
Nilai Intrinsik-40.63
Volum0
Vega0.0264
Nilai Masa40.63
Buka Faedah0
Rho-0.0036
Delta / Theta0.3251
|
| 0 |
0% |
34.3 |
38.2 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
UFPI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|50.00C
Delta0.9497
Imp Vol1.8099
Bidaan34.3
Gamma0.0033
Teoretikal36.25
Permintaan38.2
Theta-0.1085
Nilai Intrinsik35.63
Volum0
Vega0.0178
Nilai Masa-35.63
Buka Faedah0
Rho0.0173
Delta / Theta-8.7536
UFPI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|50.00P
Delta-0.0953
Imp Vol2.5144
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.2453
Nilai Intrinsik-35.63
Volum0
Vega0.0294
Nilai Masa35.63
Buka Faedah0
Rho-0.004
Delta / Theta0.3885
|
| 0 |
0% |
29.1 |
33.2 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
UFPI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|55.00C
Delta0.9465
Imp Vol1.4852
Bidaan29.1
Gamma0.0042
Teoretikal31.15
Permintaan33.2
Theta-0.094
Nilai Intrinsik30.63
Volum0
Vega0.0187
Nilai Masa-30.63
Buka Faedah0
Rho0.0201
Delta / Theta-10.0674
UFPI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|55.00P
Delta-0.1103
Imp Vol2.1691
Bidaan0
Gamma0.005
Teoretikal2.45
Permintaan4.9
Theta-0.2353
Nilai Intrinsik-30.63
Volum0
Vega0.0326
Nilai Masa30.63
Buka Faedah0
Rho-0.0045
Delta / Theta0.4689
|
|
85.63 |
Harga @ Nov. 05, 2026 15:43 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
2.5 |
6.9 |
0 |
UFPI Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|90.00C
Delta0.3633
Imp Vol0.6088
Bidaan0
Gamma0.0356
Teoretikal2.45
Permintaan4.9
Theta-0.1335
Nilai Intrinsik-4.37
Volum0
Vega0.065
Nilai Masa4.37
Buka Faedah8
Rho0.0118
Delta / Theta-2.7209
UFPI Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|90.00P
Delta-0.878
Imp Vol0.2163
Bidaan2.5
Gamma0.0552
Teoretikal4.7
Permintaan6.9
Theta-0.022
Nilai Intrinsik4.37
Volum0
Vega0.0347
Nilai Masa-4.37
Buka Faedah0
Rho-0.0199
Delta / Theta39.9422
|
| 0 |
0% |
0 |
1 |
0 |
95.00 |
0 |
0% |
7 |
11.3 |
0 |
UFPI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|95.00C
Delta0.1332
Imp Vol0.4469
Bidaan0
Gamma0.0278
Teoretikal0.5
Permintaan1
Theta-0.0562
Nilai Intrinsik-9.37
Volum0
Vega0.0373
Nilai Masa9.37
Buka Faedah0
Rho0.0045
Delta / Theta-2.3719
UFPI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|95.00P
Delta-0.9868
Imp Vol0.2576
Bidaan7
Gamma0.0079
Teoretikal9.53
Permintaan11.3
Theta-0.0035
Nilai Intrinsik9.37
Volum0
Vega0.0054
Nilai Masa-9.37
Buka Faedah0
Rho-0.0077
Delta / Theta285.3736
|
| 0 |
0% |
0 |
1 |
0 |
100.00 |
0 |
0% |
12 |
16.8 |
0 |
UFPI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|100.00C
Delta0.1069
Imp Vol0.5908
Bidaan0
Gamma0.018
Teoretikal0.5
Permintaan1
Theta-0.0633
Nilai Intrinsik-14.37
Volum0
Vega0.0319
Nilai Masa14.37
Buka Faedah0
Rho0.0035
Delta / Theta-1.6872
UFPI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261120|100.00P
Delta-0.9921
Imp Vol0.3611
Bidaan12
Gamma0.138
Teoretikal14.53
Permintaan16.8
Theta-0.0029
Nilai Intrinsik14.37
Volum0
Vega0.0031
Nilai Masa-14.37
Buka Faedah0
Rho-0.0051
Delta / Theta336.429
|