| 0 |
0% |
18.1 |
22.7 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
UFPI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|55.00C
Delta0.9976
Imp Vol1.5487
Bidaan18.1
Gamma0.0008
Teoretikal20.62
Permintaan22.7
Theta-0.0176
Nilai Intrinsik20.75
Volum0
Vega0.0004
Nilai Masa-20.75
Buka Faedah0
Rho0.003
Delta / Theta-56.8268
UFPI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|55.00P
Delta-0.1455
Imp Vol4.922
Bidaan0
Gamma0.0083
Teoretikal2.45
Permintaan4.9
Theta-1.5722
Nilai Intrinsik-20.75
Volum0
Vega0.0128
Nilai Masa20.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.0925
|
| 0 |
0% |
13 |
17.7 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
UFPI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|60.00C
Delta0.9973
Imp Vol1.1346
Bidaan13
Gamma0.0013
Teoretikal15.62
Permintaan17.7
Theta-0.0152
Nilai Intrinsik15.75
Volum0
Vega0.0004
Nilai Masa-15.75
Buka Faedah0
Rho0.0033
Delta / Theta-65.6253
UFPI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|60.00P
Delta-0.108
Imp Vol2.753
Bidaan0
Gamma0.012
Teoretikal0.88
Permintaan1.75
Theta-0.7143
Nilai Intrinsik-15.75
Volum0
Vega0.0104
Nilai Masa15.75
Buka Faedah22
Rho-0.0005
Delta / Theta0.1512
|
| 0 |
0% |
8.2 |
12.9 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
UFPI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|65.00C
Delta0.9968
Imp Vol0.753
Bidaan8.2
Gamma0.0022
Teoretikal10.62
Permintaan12.9
Theta-0.0128
Nilai Intrinsik10.75
Volum0
Vega0.0005
Nilai Masa-10.75
Buka Faedah0
Rho0.0035
Delta / Theta-77.8235
UFPI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|65.00P
Delta-0.2193
Imp Vol3.0991
Bidaan0
Gamma0.017
Teoretikal2.45
Permintaan4.9
Theta-1.2807
Nilai Intrinsik-10.75
Volum0
Vega0.0165
Nilai Masa10.75
Buka Faedah0
Rho-0.0009
Delta / Theta0.1713
|
|
75.75 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
3 |
6.5 |
0 |
UFPI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|80.00C
Delta0.1897
Imp Vol0.8366
Bidaan0
Gamma0.0579
Teoretikal0.48
Permintaan0.95
Theta-0.3181
Nilai Intrinsik-4.25
Volum0
Vega0.0152
Nilai Masa4.25
Buka Faedah1
Rho0.0008
Delta / Theta-0.5965
UFPI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|80.00P
Delta-0.834
Imp Vol0.763
Bidaan3
Gamma0.0584
Teoretikal4.75
Permintaan6.5
Theta-0.2628
Nilai Intrinsik4.25
Volum0
Vega0.0139
Nilai Masa-4.25
Buka Faedah2
Rho-0.0029
Delta / Theta3.174
|
| 0 |
0% |
0 |
1.75 |
0 |
85.00 |
0 |
0% |
8 |
11.5 |
0 |
UFPI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|85.00C
Delta0.1841
Imp Vol1.6448
Bidaan0
Gamma0.0289
Teoretikal0.88
Permintaan1.75
Theta-0.6131
Nilai Intrinsik-9.25
Volum0
Vega0.0149
Nilai Masa9.25
Buka Faedah4
Rho0.0007
Delta / Theta-0.3003
UFPI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|85.00P
Delta-0.8878
Imp Vol1.2537
Bidaan8
Gamma0.0272
Teoretikal9.75
Permintaan11.5
Theta-0.3308
Nilai Intrinsik9.25
Volum0
Vega0.0107
Nilai Masa-9.25
Buka Faedah1
Rho-0.0032
Delta / Theta2.6834
|
| 0 |
0% |
0 |
0.1 |
0 |
90.00 |
0 |
0% |
12.5 |
16.9 |
0 |
UFPI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|90.00C
Delta0.0217
Imp Vol1.1406
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0829
Nilai Intrinsik-14.25
Volum0
Vega0.0029
Nilai Masa14.25
Buka Faedah9
Rho0.0001
Delta / Theta-0.2618
UFPI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|90.00P
Delta-0.9189
Imp Vol1.615
Bidaan12.5
Gamma0.0166
Teoretikal14.7
Permintaan16.9
Theta-0.3352
Nilai Intrinsik14.25
Volum0
Vega0.0084
Nilai Masa-14.25
Buka Faedah0
Rho-0.0033
Delta / Theta2.7413
|