| 0 |
0% |
22 |
26.8 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik24.7
Volum0
Vega0
Nilai Masa-24.7
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00P
Delta-0.1754
Imp Vol3.2656
Bidaan0
Gamma0.0064
Teoretikal4.8
Permintaan4.8
Theta-0.7446
Nilai Intrinsik-24.7
Volum0
Vega0.032
Nilai Masa24.7
Buka Faedah0
Rho-0.0036
Delta / Theta0.2356
|
| 0 |
0% |
17 |
21.6 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.7
Volum0
Vega0
Nilai Masa-19.7
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00P
Delta-0.2035
Imp Vol2.7855
Bidaan0
Gamma0.0082
Teoretikal4.8
Permintaan4.8
Theta-0.6956
Nilai Intrinsik-19.7
Volum0
Vega0.035
Nilai Masa19.7
Buka Faedah0
Rho-0.004
Delta / Theta0.2925
|
| 0 |
0% |
12 |
16.8 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.7
Volum0
Vega0
Nilai Masa-14.7
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00P
Delta-0.2391
Imp Vol2.3247
Bidaan0
Gamma0.0108
Teoretikal4.8
Permintaan4.8
Theta-0.6364
Nilai Intrinsik-14.7
Volum0
Vega0.0384
Nilai Masa14.7
Buka Faedah0
Rho-0.0045
Delta / Theta0.3757
|
|
89.7 |
Harga @ Mac 13, 2026 20:13 GMT |
| 2.04 |
0% |
0 |
4 |
18 |
90.00 |
0.6 |
0% |
0.1 |
4.9 |
0 |
UFPI Beli 90.00
Tamat: Mac 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolUFPI|20260320|90.00C
Delta0.4762
Imp Vol0.4629
Bidaan0
Gamma0.0695
Teoretikal2.04
Permintaan4
Theta-0.1652
Nilai Intrinsik-0.3
Volum18
Vega0.0493
Nilai Masa2.34
Buka Faedah0
Rho0.0078
Delta / Theta-2.8826
UFPI Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolUFPI|20260320|90.00P
Delta-0.5255
Imp Vol0.4493
Bidaan0.1
Gamma0.0716
Teoretikal2.5
Permintaan4.9
Theta-0.1557
Nilai Intrinsik0.3
Volum0
Vega0.0493
Nilai Masa0.3
Buka Faedah1
Rho-0.0082
Delta / Theta3.3754
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
4 |
8.4 |
0 |
UFPI Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|95.00C
Delta0.4183
Imp Vol1.4221
Bidaan0
Gamma0.0222
Teoretikal4.8
Permintaan4.8
Theta-0.4928
Nilai Intrinsik-5.3
Volum0
Vega0.0484
Nilai Masa5.3
Buka Faedah0
Rho0.0063
Delta / Theta-0.8488
UFPI Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|95.00P
Delta-0.7992
Imp Vol0.4972
Bidaan4
Gamma0.0457
Teoretikal6.2
Permintaan8.4
Theta-0.1197
Nilai Intrinsik5.3
Volum0
Vega0.0347
Nilai Masa-5.3
Buka Faedah0
Rho-0.0116
Delta / Theta6.6767
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
6.4 |
0% |
8.1 |
12.9 |
0 |
UFPI Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|100.00C
Delta0.3674
Imp Vol1.7477
Bidaan0
Gamma0.0174
Teoretikal4.8
Permintaan4.8
Theta-0.5837
Nilai Intrinsik-10.3
Volum0
Vega0.0466
Nilai Masa10.3
Buka Faedah0
Rho0.0054
Delta / Theta-0.6294
UFPI Jual 100.00
Tamat: Mac 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolUFPI|20260320|100.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-3.9
Buka Faedah1
Rho0
Delta / Theta0
|