| 0 |
0% |
48.6 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00C
Delta0.99
Imp Vol1.0152
Bidaan48.6
Gamma0.0008
Teoretikal51.05
Permintaan53.5
Theta-0.014
Nilai Intrinsik50.68
Volum0
Vega0.0075
Nilai Masa-50.68
Buka Faedah0
Rho0.045
Delta / Theta-70.9015
UFPI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|55.00P
Delta-0.0987
Imp Vol2.4016
Bidaan0
Gamma0.0023
Teoretikal4.8
Permintaan4.8
Theta-0.2066
Nilai Intrinsik-50.68
Volum0
Vega0.0536
Nilai Masa50.68
Buka Faedah0
Rho-0.0118
Delta / Theta0.4775
|
| 0 |
0% |
43.6 |
48.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00C
Delta0.99
Imp Vol0.8726
Bidaan43.6
Gamma0.0009
Teoretikal46.05
Permintaan48.5
Theta-0.0127
Nilai Intrinsik45.68
Volum0
Vega0.0074
Nilai Masa-45.68
Buka Faedah0
Rho0.0498
Delta / Theta-77.7123
UFPI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|60.00P
Delta-0.1108
Imp Vol2.1547
Bidaan0
Gamma0.0028
Teoretikal4.8
Permintaan4.8
Theta-0.2015
Nilai Intrinsik-45.68
Volum0
Vega0.0583
Nilai Masa45.68
Buka Faedah0
Rho-0.0128
Delta / Theta0.5499
|
| 0 |
0% |
38.6 |
43.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00C
Delta0.9902
Imp Vol0.741
Bidaan38.6
Gamma0.001
Teoretikal41.05
Permintaan43.5
Theta-0.0115
Nilai Intrinsik40.68
Volum0
Vega0.0073
Nilai Masa-40.68
Buka Faedah0
Rho0.0542
Delta / Theta-86.1168
UFPI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|65.00P
Delta-0.1244
Imp Vol1.9277
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.1955
Nilai Intrinsik-40.68
Volum0
Vega0.0633
Nilai Masa40.68
Buka Faedah0
Rho-0.0139
Delta / Theta0.6361
|
|
105.68 |
Harga @ Jan. 20, 2026 19:13 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
110.00 |
0 |
0% |
3.5 |
8.2 |
0 |
UFPI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|110.00C
Delta0.3694
Imp Vol0.3255
Bidaan0.05
Gamma0.0375
Teoretikal2.43
Permintaan4.8
Theta-0.0635
Nilai Intrinsik-4.32
Volum0
Vega0.1164
Nilai Masa4.32
Buka Faedah0
Rho0.0312
Delta / Theta-5.8224
UFPI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|110.00P
Delta-0.6573
Imp Vol0.2835
Bidaan3.5
Gamma0.0424
Teoretikal5.85
Permintaan8.2
Theta-0.0476
Nilai Intrinsik4.32
Volum0
Vega0.113
Nilai Masa-4.32
Buka Faedah0
Rho-0.0498
Delta / Theta13.8028
|
| 1.15 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
7.5 |
12.5 |
0 |
UFPI Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolUFPI|20260220|115.00C
Delta0.3748
Imp Vol0.6654
Bidaan0
Gamma0.0185
Teoretikal4.8
Permintaan4.8
Theta-0.1276
Nilai Intrinsik-9.32
Volum0
Vega0.1169
Nilai Masa10.47
Buka Faedah1
Rho0.0296
Delta / Theta-2.937
UFPI Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|115.00P
Delta-0.8
Imp Vol0.3178
Bidaan7.5
Gamma0.029
Teoretikal10
Permintaan12.5
Theta-0.0394
Nilai Intrinsik9.32
Volum0
Vega0.0858
Nilai Masa-9.32
Buka Faedah0
Rho-0.0553
Delta / Theta20.2859
|
| 0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
12 |
17 |
0 |
UFPI Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00C
Delta0.3361
Imp Vol0.7868
Bidaan0
Gamma0.015
Teoretikal4.8
Permintaan4.8
Theta-0.1446
Nilai Intrinsik-14.32
Volum0
Vega0.1125
Nilai Masa14.32
Buka Faedah0
Rho0.0262
Delta / Theta-2.324
UFPI Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260220|120.00P
Delta-0.8918
Imp Vol0.3392
Bidaan12
Gamma0.0471
Teoretikal14.5
Permintaan17
Theta-0.0266
Nilai Intrinsik14.32
Volum0
Vega0.0565
Nilai Masa-14.32
Buka Faedah0
Rho-0.052
Delta / Theta33.588
|