| 0 |
0% |
22.2 |
26 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|55.00C
Delta0.93
Imp Vol1.0702
Bidaan22.2
Gamma0.0064
Teoretikal24.1
Permintaan26
Theta-0.0636
Nilai Intrinsik23.81
Volum0
Vega0.0255
Nilai Masa-23.81
Buka Faedah0
Rho0.0291
Delta / Theta-14.6154
UFPI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|55.00P
Delta-0.1322
Imp Vol1.5671
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.1458
Nilai Intrinsik-23.81
Volum0
Vega0.0412
Nilai Masa23.81
Buka Faedah0
Rho-0.007
Delta / Theta0.9066
|
| 0 |
0% |
16.7 |
21 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
UFPI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|60.00C
Delta0.9356
Imp Vol0.7624
Bidaan16.7
Gamma0.0085
Teoretikal18.85
Permintaan21
Theta-0.0436
Nilai Intrinsik18.81
Volum0
Vega0.0239
Nilai Masa-18.81
Buka Faedah0
Rho0.0328
Delta / Theta-21.4724
UFPI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|60.00P
Delta-0.0732
Imp Vol0.8074
Bidaan0
Gamma0.0089
Teoretikal0.55
Permintaan1.1
Theta-0.0487
Nilai Intrinsik-18.81
Volum0
Vega0.0267
Nilai Masa18.81
Buka Faedah22
Rho-0.0035
Delta / Theta1.5034
|
| 0 |
0% |
12 |
16 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|65.00C
Delta0.9033
Imp Vol0.6231
Bidaan12
Gamma0.0142
Teoretikal14
Permintaan16
Theta-0.0488
Nilai Intrinsik13.81
Volum0
Vega0.0327
Nilai Masa-13.81
Buka Faedah0
Rho0.0342
Delta / Theta-18.5254
UFPI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|65.00P
Delta-0.1926
Imp Vol1.0341
Bidaan0
Gamma0.0138
Teoretikal2.4
Permintaan4.8
Theta-0.1227
Nilai Intrinsik-13.81
Volum0
Vega0.0526
Nilai Masa13.81
Buka Faedah0
Rho-0.0096
Delta / Theta1.5701
|
|
78.81 |
Harga @ Sep. 24, 2026 20:13 GMT |
| 0 |
0% |
0.6 |
4.9 |
0 |
80.00 |
0 |
0% |
0.5 |
5.1 |
0 |
UFPI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|80.00C
Delta0.4509
Imp Vol0.4478
Bidaan0.6
Gamma0.0459
Teoretikal2.75
Permintaan4.9
Theta-0.0792
Nilai Intrinsik-1.19
Volum0
Vega0.0761
Nilai Masa1.19
Buka Faedah1
Rho0.0196
Delta / Theta-5.6964
UFPI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|80.00P
Delta-0.6159
Imp Vol0.2484
Bidaan0.5
Gamma0.0804
Teoretikal2.8
Permintaan5.1
Theta-0.0389
Nilai Intrinsik1.19
Volum0
Vega0.0733
Nilai Masa-1.19
Buka Faedah2
Rho-0.0251
Delta / Theta15.8185
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
4.5 |
8.8 |
0 |
UFPI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|85.00C
Delta0.3284
Imp Vol0.6271
Bidaan0
Gamma0.0299
Teoretikal2.4
Permintaan4.8
Theta-0.1002
Nilai Intrinsik-6.19
Volum0
Vega0.0695
Nilai Masa6.19
Buka Faedah4
Rho0.0141
Delta / Theta-3.2762
UFPI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|85.00P
Delta-0.9763
Imp Vol0.1848
Bidaan4.5
Gamma0.0164
Teoretikal6.65
Permintaan8.8
Theta-0.003
Nilai Intrinsik6.19
Volum0
Vega0.0099
Nilai Masa-6.19
Buka Faedah1
Rho-0.0115
Delta / Theta322.5385
|
| 0 |
0% |
0 |
0.7 |
0 |
90.00 |
0 |
0% |
9.1 |
13.5 |
0 |
UFPI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|90.00C
Delta0.0971
Imp Vol0.4146
Bidaan0
Gamma0.0215
Teoretikal0.35
Permintaan0.7
Theta-0.0315
Nilai Intrinsik-11.19
Volum0
Vega0.033
Nilai Masa11.19
Buka Faedah9
Rho0.0044
Delta / Theta-3.0804
UFPI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20261016|90.00P
Delta-0.9836
Imp Vol0.2876
Bidaan9.1
Gamma0.0077
Teoretikal11.65
Permintaan13.5
Theta-0.0036
Nilai Intrinsik11.19
Volum0
Vega0.0073
Nilai Masa-11.19
Buka Faedah6
Rho-0.0114
Delta / Theta273.8227
|