0 |
0% |
54.5 |
59.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|60.00C
Delta0.9847
Imp Vol1.6941
Bidaan54.5
Gamma0.001
Teoretikal56.95
Permintaan59.4
Theta-0.0568
Nilai Intrinsik56.65
Volum0
Vega0.0086
Nilai Masa-56.65
Buka Faedah0
Rho0.0222
Delta / Theta-17.3486
UFPI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.65
Volum0
Vega0
Nilai Masa56.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
54.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|65.00C
Delta0.9835
Imp Vol1.5
Bidaan49.5
Gamma0.0012
Teoretikal51.95
Permintaan54.4
Theta-0.0548
Nilai Intrinsik51.65
Volum0
Vega0.0092
Nilai Masa-51.65
Buka Faedah0
Rho0.0241
Delta / Theta-17.9592
UFPI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.65
Volum0
Vega0
Nilai Masa51.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
49.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|70.00C
Delta0.9822
Imp Vol1.3204
Bidaan44.5
Gamma0.0014
Teoretikal46.95
Permintaan49.4
Theta-0.0527
Nilai Intrinsik46.65
Volum0
Vega0.0098
Nilai Masa-46.65
Buka Faedah0
Rho0.0259
Delta / Theta-18.6321
UFPI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.65
Volum0
Vega0
Nilai Masa46.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.65 |
Harga @ Mei 03, 2024 21:00 GMT |
1.5 |
0% |
0 |
3.8 |
1 |
120.00 |
0 |
0% |
2.8 |
5.6 |
0 |
UFPI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolUFPI|20240517|120.00C
Delta0.3371
Imp Vol0.3032
Bidaan0
Gamma0.0527
Teoretikal1.5
Permintaan3.8
Theta-0.0946
Nilai Intrinsik-3.35
Volum1
Vega0.0834
Nilai Masa4.85
Buka Faedah20
Rho0.0145
Delta / Theta-3.5619
UFPI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|120.00P
Delta-0.7107
Imp Vol0.2436
Bidaan2.8
Gamma0.0624
Teoretikal4.2
Permintaan5.6
Theta-0.0602
Nilai Intrinsik3.35
Volum0
Vega0.0778
Nilai Masa-3.35
Buka Faedah0
Rho-0.0246
Delta / Theta11.8081
|
2.65 |
0% |
0 |
1.8 |
0 |
125.00 |
0 |
0% |
6.4 |
10.8 |
0 |
UFPI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolUFPI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa11
Buka Faedah10
Rho0
Delta / Theta0
UFPI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|125.00P
Delta-0.8896
Imp Vol0.2894
Bidaan6.4
Gamma0.0295
Teoretikal8.6
Permintaan10.8
Theta-0.0368
Nilai Intrinsik8.35
Volum0
Vega0.0423
Nilai Masa-8.35
Buka Faedah0
Rho-0.0225
Delta / Theta24.1738
|
0 |
0% |
0 |
4.7 |
0 |
130.00 |
0 |
0% |
11 |
15.9 |
0 |
UFPI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|130.00P
Delta-0.9464
Imp Vol0.3513
Bidaan11
Gamma0.0142
Teoretikal13.45
Permintaan15.9
Theta-0.0243
Nilai Intrinsik13.35
Volum0
Vega0.0242
Nilai Masa-13.35
Buka Faedah0
Rho-0.0199
Delta / Theta38.9528
|