| 0 |
0% |
8.6 |
13.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|80.00C
Delta0.9755
Imp Vol0.3805
Bidaan8.6
Gamma0.0094
Teoretikal11
Permintaan13.4
Theta-0.0193
Nilai Intrinsik11.45
Volum0
Vega0.0089
Nilai Masa-11.45
Buka Faedah3
Rho0.0234
Delta / Theta-50.4215
UFPI Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|80.00P
Delta-0.2203
Imp Vol1.0932
Bidaan0
Gamma0.0172
Teoretikal2.4
Permintaan4.8
Theta-0.2311
Nilai Intrinsik-11.45
Volum0
Vega0.0468
Nilai Masa11.45
Buka Faedah3
Rho-0.0061
Delta / Theta0.9533
|
| 0 |
0% |
4 |
8.8 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00C
Delta0.8564
Imp Vol0.3776
Bidaan4
Gamma0.0379
Teoretikal6.4
Permintaan8.8
Theta-0.0649
Nilai Intrinsik6.45
Volum0
Vega0.0357
Nilai Masa-6.45
Buka Faedah3
Rho0.0215
Delta / Theta-13.1854
UFPI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00P
Delta-0.2868
Imp Vol0.7892
Bidaan0
Gamma0.0274
Teoretikal2.4
Permintaan4.8
Theta-0.1912
Nilai Intrinsik-6.45
Volum0
Vega0.0537
Nilai Masa6.45
Buka Faedah5
Rho-0.0077
Delta / Theta1.5003
|
| 0 |
0% |
0.3 |
4.9 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00C
Delta0.5835
Imp Vol0.3336
Bidaan0.3
Gamma0.0741
Teoretikal2.6
Permintaan4.9
Theta-0.096
Nilai Intrinsik1.45
Volum0
Vega0.0615
Nilai Masa-1.45
Buka Faedah0
Rho0.0152
Delta / Theta-6.0761
UFPI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00P
Delta-0.4316
Imp Vol0.4553
Bidaan0
Gamma0.0549
Teoretikal2.4
Permintaan4.8
Theta-0.1262
Nilai Intrinsik-1.45
Volum0
Vega0.062
Nilai Masa1.45
Buka Faedah0
Rho-0.0111
Delta / Theta3.4209
|
|
91.45 |
Harga @ Ogos 11, 2026 15:17 GMT |
| 0.7 |
0.7% |
0 |
4.8 |
7 |
95.00 |
0 |
0% |
2.15 |
6.8 |
0 |
UFPI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolUFPI|20260821|95.00C
Delta0.368
Imp Vol0.639
Bidaan0
Gamma0.0374
Teoretikal2.4
Permintaan4.8
Theta-0.1743
Nilai Intrinsik-3.55
Volum7
Vega0.0595
Nilai Masa4.25
Buka Faedah5
Rho0.0094
Delta / Theta-2.1108
UFPI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|95.00P
Delta-0.818
Imp Vol0.2721
Bidaan2.15
Gamma0.0621
Teoretikal4.475
Permintaan6.8
Theta-0.0481
Nilai Intrinsik3.55
Volum0
Vega0.0416
Nilai Masa-3.55
Buka Faedah0
Rho-0.0171
Delta / Theta17.0168
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
6.5 |
11.3 |
0 |
UFPI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|100.00C
Delta0.2945
Imp Vol0.8855
Bidaan0
Gamma0.0247
Teoretikal2.4
Permintaan4.8
Theta-0.2202
Nilai Intrinsik-8.55
Volum0
Vega0.0544
Nilai Masa8.55
Buka Faedah10
Rho0.0073
Delta / Theta-1.3375
UFPI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|100.00P
Delta-0.9845
Imp Vol0.2723
Bidaan6.5
Gamma0.0094
Teoretikal9.11
Permintaan11.3
Theta-0.0057
Nilai Intrinsik8.55
Volum0
Vega0.0058
Nilai Masa-8.55
Buka Faedah0
Rho-0.0073
Delta / Theta171.6678
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
11.6 |
16.3 |
0 |
UFPI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|105.00C
Delta0.2541
Imp Vol1.0939
Bidaan0
Gamma0.0186
Teoretikal2.4
Permintaan4.8
Theta-0.2525
Nilai Intrinsik-13.55
Volum0
Vega0.0506
Nilai Masa13.55
Buka Faedah1
Rho0.0062
Delta / Theta-1.0064
UFPI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|105.00P
Delta-0.9885
Imp Vol0.3869
Bidaan11.6
Gamma0.0051
Teoretikal14.11
Permintaan16.3
Theta-0.0064
Nilai Intrinsik13.55
Volum0
Vega0.0045
Nilai Masa-13.55
Buka Faedah0
Rho-0.0073
Delta / Theta153.3549
|