| 0 |
0% |
11 |
15.8 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
UFPI Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|70.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik12.75
Volum0
Vega0
Nilai Masa-12.75
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|70.00P
Delta-0.112
Imp Vol0.9856
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan1.5
Theta-0.1361
Nilai Intrinsik-12.75
Volum0
Vega0.025
Nilai Masa12.75
Buka Faedah0
Rho-0.0023
Delta / Theta0.8226
|
| 0 |
0% |
6.5 |
10.8 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|75.00C
Delta0.9367
Imp Vol0.4568
Bidaan6.5
Gamma0.0206
Teoretikal8.65
Permintaan10.8
Theta-0.0443
Nilai Intrinsik7.75
Volum0
Vega0.0162
Nilai Masa-7.75
Buka Faedah0
Rho0.0171
Delta / Theta-21.1272
UFPI Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|75.00P
Delta-0.246
Imp Vol1.1432
Bidaan0
Gamma0.021
Teoretikal2.4
Permintaan4.8
Theta-0.261
Nilai Intrinsik-7.75
Volum0
Vega0.0413
Nilai Masa7.75
Buka Faedah8
Rho-0.0051
Delta / Theta0.9427
|
| 0 |
0% |
2 |
6.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|80.00C
Delta0.7669
Imp Vol0.389
Bidaan2
Gamma0.06
Teoretikal4.2
Permintaan6.4
Theta-0.0895
Nilai Intrinsik2.75
Volum0
Vega0.04
Nilai Masa-2.75
Buka Faedah0
Rho0.0147
Delta / Theta-8.5702
UFPI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|80.00P
Delta-0.3386
Imp Vol0.7621
Bidaan0
Gamma0.0366
Teoretikal2.4
Permintaan4.8
Theta-0.2014
Nilai Intrinsik-2.75
Volum0
Vega0.0479
Nilai Masa2.75
Buka Faedah6
Rho-0.0068
Delta / Theta1.6814
|
|
82.75 |
Harga @ Jun. 10, 2026 14:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
0.8 |
4.9 |
0 |
UFPI Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|85.00C
Delta0.4409
Imp Vol0.5875
Bidaan0
Gamma0.0512
Teoretikal2.4
Permintaan4.8
Theta-0.1704
Nilai Intrinsik-2.25
Volum0
Vega0.0517
Nilai Masa2.25
Buka Faedah0
Rho0.0085
Delta / Theta-2.5878
UFPI Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|85.00P
Delta-0.6075
Imp Vol0.3797
Bidaan0.8
Gamma0.0774
Teoretikal2.85
Permintaan4.9
Theta-0.1037
Nilai Intrinsik2.25
Volum0
Vega0.0503
Nilai Masa-2.25
Buka Faedah0
Rho-0.0111
Delta / Theta5.8583
|
| 0.45 |
0.45% |
0 |
2.85 |
2 |
90.00 |
0 |
0% |
5 |
9 |
0 |
UFPI Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolUFPI|20260618|90.00C
Delta0.2669
Imp Vol0.7062
Bidaan0
Gamma0.0355
Teoretikal1.425
Permintaan2.85
Theta-0.17
Nilai Intrinsik-7.25
Volum2
Vega0.0431
Nilai Masa7.7
Buka Faedah7
Rho0.0051
Delta / Theta-1.5701
UFPI Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|90.00P
Delta-0.843
Imp Vol0.461
Bidaan5
Gamma0.04
Teoretikal7
Permintaan9
Theta-0.0773
Nilai Intrinsik7.25
Volum0
Vega0.0314
Nilai Masa-7.25
Buka Faedah2
Rho-0.0139
Delta / Theta10.9078
|
| 0 |
0% |
0.05 |
4.8 |
0 |
95.00 |
0 |
0% |
10 |
14 |
0 |
UFPI Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|95.00C
Delta0.2758
Imp Vol1.1945
Bidaan0.05
Gamma0.0213
Teoretikal2.425
Permintaan4.8
Theta-0.2915
Nilai Intrinsik-12.25
Volum0
Vega0.0438
Nilai Masa12.25
Buka Faedah2
Rho0.0051
Delta / Theta-0.9463
UFPI Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260618|95.00P
Delta-0.8822
Imp Vol0.6669
Bidaan10
Gamma0.0227
Teoretikal12
Permintaan14
Theta-0.0921
Nilai Intrinsik12.25
Volum0
Vega0.0258
Nilai Masa-12.25
Buka Faedah0
Rho-0.0148
Delta / Theta9.5809
|