| 0 |
0% |
39 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|50.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik41.01
Volum0
Vega0
Nilai Masa-41.01
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|50.00P
Delta-0.0832
Imp Vol2.5166
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.2229
Nilai Intrinsik-41.01
Volum0
Vega0.0302
Nilai Masa41.01
Buka Faedah1
Rho-0.0043
Delta / Theta0.3734
|
| 0 |
0% |
34.1 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|55.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan38.5
Theta0
Nilai Intrinsik36.01
Volum0
Vega0
Nilai Masa-36.01
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|55.00P
Delta-0.0953
Imp Vol2.2004
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.2156
Nilai Intrinsik-36.01
Volum0
Vega0.0334
Nilai Masa36.01
Buka Faedah1
Rho-0.0047
Delta / Theta0.4423
|
| 0 |
0% |
29.3 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|60.00C
Delta0
Imp Vol0
Bidaan29.3
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik31.01
Volum0
Vega0
Nilai Masa-31.01
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|60.00P
Delta-0.1095
Imp Vol1.9098
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.2069
Nilai Intrinsik-31.01
Volum0
Vega0.037
Nilai Masa31.01
Buka Faedah0
Rho-0.0053
Delta / Theta0.5295
|
|
91.01 |
Harga @ Jun. 30, 2026 17:13 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
95.00 |
0 |
0% |
2.05 |
6.5 |
0 |
UFPI Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|95.00C
Delta0.3822
Imp Vol0.4991
Bidaan0.05
Gamma0.0387
Teoretikal2.48
Permintaan4.9
Theta-0.1121
Nilai Intrinsik-3.99
Volum0
Vega0.0752
Nilai Masa3.99
Buka Faedah24
Rho0.0151
Delta / Theta-3.4103
UFPI Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|95.00P
Delta-0.7524
Imp Vol0.2518
Bidaan2.05
Gamma0.0642
Teoretikal4.28
Permintaan6.5
Theta-0.0428
Nilai Intrinsik3.99
Volum0
Vega0.0621
Nilai Masa-3.99
Buka Faedah0
Rho-0.0256
Delta / Theta17.5808
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
6.5 |
11 |
0 |
UFPI Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|100.00C
Delta0.2997
Imp Vol0.6906
Bidaan0
Gamma0.0255
Teoretikal2.4
Permintaan4.8
Theta-0.1404
Nilai Intrinsik-8.99
Volum0
Vega0.0685
Nilai Masa8.99
Buka Faedah48
Rho0.0116
Delta / Theta-2.1338
UFPI Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|100.00P
Delta-0.931
Imp Vol0.2824
Bidaan6.5
Gamma0.0245
Teoretikal8.75
Permintaan11
Theta-0.0185
Nilai Intrinsik8.99
Volum0
Vega0.0257
Nilai Masa-8.99
Buka Faedah0
Rho-0.0221
Delta / Theta50.2257
|
| 0 |
0% |
0 |
0.7 |
0 |
105.00 |
0 |
0% |
11.5 |
16 |
0 |
UFPI Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|105.00C
Delta0.0877
Imp Vol0.4559
Bidaan0
Gamma0.0177
Teoretikal0.35
Permintaan0.7
Theta-0.0425
Nilai Intrinsik-13.99
Volum0
Vega0.0314
Nilai Masa13.99
Buka Faedah23
Rho0.0036
Delta / Theta-2.0624
UFPI Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260717|105.00P
Delta-0.9475
Imp Vol0.3955
Bidaan11.5
Gamma0.0141
Teoretikal13.75
Permintaan16
Theta-0.0212
Nilai Intrinsik13.99
Volum0
Vega0.0208
Nilai Masa-13.99
Buka Faedah0
Rho-0.0226
Delta / Theta44.6993
|