| 0 |
0% |
35.1 |
40 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|45.00C
Delta0.9856
Imp Vol1.3642
Bidaan35.1
Gamma0.0014
Teoretikal37.55
Permintaan40
Theta-0.0257
Nilai Intrinsik37.47
Volum0
Vega0.0063
Nilai Masa-37.47
Buka Faedah0
Rho0.0175
Delta / Theta-38.387
UFPI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|45.00P
Delta-0.0872
Imp Vol2.6085
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.2159
Nilai Intrinsik-37.47
Volum0
Vega0.0282
Nilai Masa37.47
Buka Faedah0
Rho-0.0041
Delta / Theta0.404
|
| 0 |
0% |
30 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|50.00C
Delta0.9951
Imp Vol0.9111
Bidaan30
Gamma0.0007
Teoretikal32.45
Permintaan34.9
Theta-0.0068
Nilai Intrinsik32.47
Volum0
Vega0.0022
Nilai Masa-32.47
Buka Faedah0
Rho0.0225
Delta / Theta-145.5058
UFPI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|50.00P
Delta-0.1013
Imp Vol2.2499
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.2079
Nilai Intrinsik-32.47
Volum0
Vega0.0315
Nilai Masa32.47
Buka Faedah0
Rho-0.0046
Delta / Theta0.4874
|
| 0 |
0% |
25.3 |
30 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|55.00C
Delta0.9715
Imp Vol1.0417
Bidaan25.3
Gamma0.0034
Teoretikal27.65
Permintaan30
Theta-0.0362
Nilai Intrinsik27.47
Volum0
Vega0.0113
Nilai Masa-27.47
Buka Faedah0
Rho0.0242
Delta / Theta-26.873
UFPI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|55.00P
Delta-0.1182
Imp Vol1.9232
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-0.1983
Nilai Intrinsik-27.47
Volum0
Vega0.0352
Nilai Masa27.47
Buka Faedah0
Rho-0.0052
Delta / Theta0.5957
|
|
82.47 |
Harga @ Sep. 01, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
2.45 |
0% |
1 |
4.9 |
0 |
UFPI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|85.00C
Delta0.4078
Imp Vol0.4886
Bidaan0
Gamma0.0447
Teoretikal2.4
Permintaan4.8
Theta-0.1007
Nilai Intrinsik-2.53
Volum0
Vega0.069
Nilai Masa2.53
Buka Faedah0
Rho0.0145
Delta / Theta-4.051
UFPI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolUFPI|20260918|85.00P
Delta-0.7761
Imp Vol0.1827
Bidaan1
Gamma0.1056
Teoretikal2.95
Permintaan4.9
Theta-0.0259
Nilai Intrinsik2.53
Volum0
Vega0.0529
Nilai Masa-0.08
Buka Faedah3
Rho-0.0222
Delta / Theta30.0058
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
5.5 |
9.9 |
0 |
UFPI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|90.00C
Delta0.3143
Imp Vol0.7207
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.1348
Nilai Intrinsik-7.53
Volum0
Vega0.0631
Nilai Masa7.53
Buka Faedah2
Rho0.0109
Delta / Theta-2.3308
UFPI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|90.00P
Delta-0.9296
Imp Vol0.2767
Bidaan5.5
Gamma0.0413
Teoretikal7.7
Permintaan9.9
Theta-0.0167
Nilai Intrinsik7.53
Volum0
Vega0.0236
Nilai Masa-7.53
Buka Faedah2
Rho-0.0206
Delta / Theta55.5068
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10.1 |
14.8 |
0 |
UFPI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|95.00C
Delta0.2674
Imp Vol0.9113
Bidaan0
Gamma0.0203
Teoretikal2.4
Permintaan4.8
Theta-0.1577
Nilai Intrinsik-12.53
Volum0
Vega0.0585
Nilai Masa12.53
Buka Faedah0
Rho0.0091
Delta / Theta-1.6956
UFPI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260918|95.00P
Delta-0.9866
Imp Vol0.3209
Bidaan10.1
Gamma0.0062
Teoretikal12.6
Permintaan14.8
Theta-0.0043
Nilai Intrinsik12.53
Volum0
Vega0.0057
Nilai Masa-12.53
Buka Faedah0
Rho-0.0093
Delta / Theta232.0748
|