| 0 |
0% |
35.6 |
40.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00C
Delta0.9884
Imp Vol0.8994
Bidaan35.6
Gamma0.0013
Teoretikal38.05
Permintaan40.5
Theta-0.0182
Nilai Intrinsik36.61
Volum0
Vega0.0069
Nilai Masa-36.61
Buka Faedah0
Rho0.0349
Delta / Theta-54.4307
UFPI Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|65.00P
Delta-0.1315
Imp Vol2.3224
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-0.2969
Nilai Intrinsik-36.61
Volum0
Vega0.0513
Nilai Masa36.61
Buka Faedah0
Rho-0.0091
Delta / Theta0.4427
|
| 0 |
0% |
30.6 |
35.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00C
Delta0.9877
Imp Vol0.7563
Bidaan30.6
Gamma0.0017
Teoretikal33.05
Permintaan35.5
Theta-0.0168
Nilai Intrinsik31.61
Volum0
Vega0.0073
Nilai Masa-31.61
Buka Faedah0
Rho0.0376
Delta / Theta-58.7024
UFPI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|70.00P
Delta-0.1483
Imp Vol2.0569
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-0.2852
Nilai Intrinsik-31.61
Volum0
Vega0.0557
Nilai Masa31.61
Buka Faedah0
Rho-0.01
Delta / Theta0.5198
|
| 0 |
0% |
25.6 |
30.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00C
Delta0.987
Imp Vol0.6233
Bidaan25.6
Gamma0.0021
Teoretikal28.05
Permintaan30.5
Theta-0.0155
Nilai Intrinsik26.61
Volum0
Vega0.0076
Nilai Masa-26.61
Buka Faedah0
Rho0.0403
Delta / Theta-63.7374
UFPI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|75.00P
Delta-0.1679
Imp Vol1.8069
Bidaan0
Gamma0.0058
Teoretikal4.8
Permintaan4.8
Theta-0.2717
Nilai Intrinsik-26.61
Volum0
Vega0.0605
Nilai Masa26.61
Buka Faedah0
Rho-0.011
Delta / Theta0.6179
|
|
101.61 |
Harga @ Mac 02, 2026 20:13 GMT |
| 7.38 |
0% |
0.5 |
4.9 |
0 |
105.00 |
5.31 |
0% |
1.65 |
6.5 |
0 |
UFPI Beli 105.00
Tamat: Mac 20, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolUFPI|20260320|105.00C
Delta0.4307
Imp Vol0.3709
Bidaan0.5
Gamma0.044
Teoretikal2.7
Permintaan4.9
Theta-0.0902
Nilai Intrinsik-3.39
Volum0
Vega0.0946
Nilai Masa10.77
Buka Faedah2
Rho0.0228
Delta / Theta-4.7744
UFPI Jual 105.00
Tamat: Mac 20, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolUFPI|20260320|105.00P
Delta-0.5912
Imp Vol0.3077
Bidaan1.65
Gamma0.0526
Teoretikal4.08
Permintaan6.5
Theta-0.0684
Nilai Intrinsik3.39
Volum0
Vega0.0934
Nilai Masa1.92
Buka Faedah2
Rho-0.0293
Delta / Theta8.6426
|
| 0.95 |
0% |
0 |
4.8 |
0 |
110.00 |
4.6 |
0% |
5.5 |
10.3 |
0 |
UFPI Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolUFPI|20260320|110.00C
Delta0.3958
Imp Vol0.7856
Bidaan0
Gamma0.0203
Teoretikal4.8
Permintaan4.8
Theta-0.1842
Nilai Intrinsik-8.39
Volum0
Vega0.0927
Nilai Masa9.34
Buka Faedah23
Rho0.0197
Delta / Theta-2.148
UFPI Jual 110.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolUFPI|20260320|110.00P
Delta-0.7919
Imp Vol0.3325
Bidaan5.5
Gamma0.0362
Teoretikal7.9
Permintaan10.3
Theta-0.0529
Nilai Intrinsik8.39
Volum0
Vega0.0688
Nilai Masa-3.79
Buka Faedah2
Rho-0.0354
Delta / Theta14.961
|
| 0.21 |
0% |
0 |
1.95 |
0 |
115.00 |
0 |
0% |
10 |
14.6 |
0 |
UFPI Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolUFPI|20260320|115.00C
Delta0.0668
Imp Vol0.3056
Bidaan0
Gamma0.0176
Teoretikal0.21
Permintaan1.95
Theta-0.0242
Nilai Intrinsik-13.39
Volum0
Vega0.0312
Nilai Masa13.6
Buka Faedah3
Rho0.0037
Delta / Theta-2.7557
UFPI Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260320|115.00P
Delta-0.9202
Imp Vol0.3343
Bidaan10
Gamma0.0247
Teoretikal12.3
Permintaan14.6
Theta-0.0257
Nilai Intrinsik13.39
Volum0
Vega0.0352
Nilai Masa-13.39
Buka Faedah0
Rho-0.0314
Delta / Theta35.8678
|