| 0 |
0% |
43 |
48 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00C
Delta0.9991
Imp Vol1.6174
Bidaan43
Gamma0.0001
Teoretikal45.5
Permintaan48
Theta-0.0047
Nilai Intrinsik46.7
Volum0
Vega0.0003
Nilai Masa-46.7
Buka Faedah0
Rho0.008
Delta / Theta-211.1429
UFPI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|50.00P
Delta-0.0769
Imp Vol4.4175
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.6496
Nilai Intrinsik-46.7
Volum0
Vega0.0177
Nilai Masa46.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.1184
|
| 0 |
0% |
38 |
43 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00C
Delta0.9996
Imp Vol1.2196
Bidaan38
Gamma0
Teoretikal40.5
Permintaan43
Theta-0.0023
Nilai Intrinsik41.7
Volum0
Vega0.0001
Nilai Masa-41.7
Buka Faedah0
Rho0.009
Delta / Theta-432.7268
UFPI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|55.00P
Delta-0.0875
Imp Vol3.8916
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.6309
Nilai Intrinsik-41.7
Volum0
Vega0.0195
Nilai Masa41.7
Buka Faedah0
Rho-0.0016
Delta / Theta0.1388
|
| 0 |
0% |
33 |
38 |
0 |
60.00 |
0.35 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|60.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.7
Volum0
Vega0
Nilai Masa-36.7
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUFPI|20260417|60.00P
Delta-0.0998
Imp Vol3.4095
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.609
Nilai Intrinsik-36.7
Volum0
Vega0.0215
Nilai Masa37.05
Buka Faedah3
Rho-0.0018
Delta / Theta0.1639
|
|
96.7 |
Harga @ Apr. 13, 2026 20:13 GMT |
| 1.85 |
0% |
0 |
4.8 |
0 |
100.00 |
3.95 |
0% |
2.15 |
7 |
0 |
UFPI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolUFPI|20260417|100.00C
Delta0.3582
Imp Vol0.8549
Bidaan0
Gamma0.0357
Teoretikal2.4
Permintaan4.8
Theta-0.3274
Nilai Intrinsik-3.3
Volum0
Vega0.0457
Nilai Masa5.15
Buka Faedah120
Rho0.0052
Delta / Theta-1.0939
UFPI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolUFPI|20260417|100.00P
Delta-0.9342
Imp Vol0.239
Bidaan2.15
Gamma0.0447
Teoretikal4.58
Permintaan7
Theta-0.0278
Nilai Intrinsik3.3
Volum0
Vega0.0156
Nilai Masa0.65
Buka Faedah3
Rho-0.0087
Delta / Theta33.6259
|
| 1.55 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.1 |
11.9 |
0 |
UFPI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolUFPI|20260417|105.00C
Delta0.2889
Imp Vol1.1688
Bidaan0
Gamma0.0239
Teoretikal2.4
Permintaan4.8
Theta-0.4088
Nilai Intrinsik-8.3
Volum0
Vega0.0418
Nilai Masa9.85
Buka Faedah3
Rho0.0041
Delta / Theta-0.7068
UFPI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|105.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik8.3
Volum0
Vega0
Nilai Masa-8.3
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.72 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.1 |
16.9 |
0 |
UFPI Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolUFPI|20260417|110.00C
Delta0.25
Imp Vol1.4364
Bidaan0
Gamma0.0181
Teoretikal2.4
Permintaan4.8
Theta-0.4668
Nilai Intrinsik-13.3
Volum0
Vega0.0389
Nilai Masa15.02
Buka Faedah9
Rho0.0035
Delta / Theta-0.5356
UFPI Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260417|110.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik13.3
Volum0
Vega0
Nilai Masa-13.3
Buka Faedah0
Rho0
Delta / Theta0
|