| 0 |
0% |
37 |
41.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|45.00C
Delta0.9807
Imp Vol1.1167
Bidaan37
Gamma0.0016
Teoretikal39.45
Permintaan41.9
Theta-0.0204
Nilai Intrinsik39.91
Volum0
Vega0.011
Nilai Masa-39.91
Buka Faedah0
Rho0.0317
Delta / Theta-48.0524
UFPI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|45.00P
Delta-0.0837
Imp Vol1.9748
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1197
Nilai Intrinsik-39.91
Volum0
Vega0.0378
Nilai Masa39.91
Buka Faedah0
Rho-0.0073
Delta / Theta0.6996
|
| 0 |
0% |
32.1 |
37 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|50.00C
Delta0.9714
Imp Vol1.0114
Bidaan32.1
Gamma0.0025
Teoretikal34.55
Permintaan37
Theta-0.0262
Nilai Intrinsik34.91
Volum0
Vega0.0154
Nilai Masa-34.91
Buka Faedah0
Rho0.0379
Delta / Theta-37.0293
UFPI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|50.00P
Delta-0.097
Imp Vol1.7109
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1156
Nilai Intrinsik-34.91
Volum0
Vega0.0421
Nilai Masa34.91
Buka Faedah0
Rho-0.0082
Delta / Theta0.8391
|
| 0 |
0% |
27.1 |
32 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|55.00C
Delta0.9676
Imp Vol0.8423
Bidaan27.1
Gamma0.0034
Teoretikal29.55
Permintaan32
Theta-0.0248
Nilai Intrinsik29.91
Volum0
Vega0.0172
Nilai Masa-29.91
Buka Faedah0
Rho0.0436
Delta / Theta-38.9701
UFPI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|55.00P
Delta-0.1126
Imp Vol1.4707
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1106
Nilai Intrinsik-29.91
Volum0
Vega0.0469
Nilai Masa29.91
Buka Faedah0
Rho-0.0092
Delta / Theta1.018
|
|
84.91 |
Harga @ Jul. 21, 2026 20:13 GMT |
| 0 |
0% |
1 |
5.5 |
0 |
85.00 |
0 |
0% |
1.15 |
5.9 |
0 |
UFPI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00C
Delta0.4922
Imp Vol0.3625
Bidaan1
Gamma0.0448
Teoretikal3.25
Permintaan5.5
Theta-0.0591
Nilai Intrinsik-0.09
Volum0
Vega0.0978
Nilai Masa0.09
Buka Faedah0
Rho0.0325
Delta / Theta-8.3273
UFPI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|85.00P
Delta-0.5139
Imp Vol0.325
Bidaan1.15
Gamma0.0501
Teoretikal3.53
Permintaan5.9
Theta-0.0489
Nilai Intrinsik0.09
Volum0
Vega0.0977
Nilai Masa-0.09
Buka Faedah0
Rho-0.0335
Delta / Theta10.5056
|
| 0 |
0% |
0.05 |
5 |
0 |
90.00 |
0 |
0% |
4.5 |
9.2 |
0 |
UFPI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00C
Delta0.3461
Imp Vol0.4776
Bidaan0.05
Gamma0.0314
Teoretikal2.53
Permintaan5
Theta-0.071
Nilai Intrinsik-5.09
Volum0
Vega0.0905
Nilai Masa5.09
Buka Faedah0
Rho0.0226
Delta / Theta-4.8716
UFPI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|90.00P
Delta-0.7404
Imp Vol0.3248
Bidaan4.5
Gamma0.041
Teoretikal6.85
Permintaan9.2
Theta-0.0384
Nilai Intrinsik5.09
Volum0
Vega0.0792
Nilai Masa-5.09
Buka Faedah0
Rho-0.0442
Delta / Theta19.276
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8.5 |
13.3 |
0 |
UFPI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|95.00C
Delta0.2815
Imp Vol0.6114
Bidaan0
Gamma0.0225
Teoretikal2.4
Permintaan4.8
Theta-0.0827
Nilai Intrinsik-10.09
Volum0
Vega0.0828
Nilai Masa10.09
Buka Faedah0
Rho0.0181
Delta / Theta-3.4046
UFPI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20260821|95.00P
Delta-0.9329
Imp Vol0.2782
Bidaan8.5
Gamma0.0197
Teoretikal10.9
Permintaan13.3
Theta-0.0115
Nilai Intrinsik10.09
Volum0
Vega0.031
Nilai Masa-10.09
Buka Faedah0
Rho-0.0344
Delta / Theta81.1731
|