| 1.4 |
0% |
1.2 |
1.55 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UEIC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUEIC|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah40
Rho0
Delta / Theta0
UEIC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|2.50P
Delta-0.1671
Imp Vol5.5514
Bidaan0
Gamma0.0566
Teoretikal0.75
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-1.49
Volum0
Vega0.002
Nilai Masa1.49
Buka Faedah0
Rho-0.0005
Delta / Theta4.5439
|
|
3.99 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0.42 |
0% |
0.7 |
1.45 |
0 |
UEIC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUEIC|20260220|5.00C
Delta0.2509
Imp Vol1.4434
Bidaan0
Gamma0.2769
Teoretikal0.15
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-1.01
Volum0
Vega0.0025
Nilai Masa1.06
Buka Faedah134
Rho0.0003
Delta / Theta-20.4202
UEIC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolUEIC|20260220|5.00P
Delta-0.9623
Imp Vol0.665
Bidaan0.7
Gamma0.1606
Teoretikal1.08
Permintaan1.45
Theta-0.0012
Nilai Intrinsik1.01
Volum0
Vega0.0006
Nilai Masa-0.59
Buka Faedah5
Rho-0.0008
Delta / Theta784.8744
|
| 0.13 |
0% |
0 |
0.75 |
0 |
7.50 |
3.75 |
0% |
3 |
4.2 |
0 |
UEIC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolUEIC|20260220|7.50C
Delta0.4294
Imp Vol4.7924
Bidaan0
Gamma0.1028
Teoretikal0.75
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-3.51
Volum0
Vega0.0031
Nilai Masa3.64
Buka Faedah4
Rho0.0004
Delta / Theta-8.5757
UEIC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolUEIC|20260220|7.50P
Delta-0.9373
Imp Vol1.8693
Bidaan3
Gamma0.0841
Teoretikal3.6
Permintaan4.2
Theta-0.0057
Nilai Intrinsik3.51
Volum0
Vega0.001
Nilai Masa0.24
Buka Faedah4
Rho-0.0016
Delta / Theta164.3229
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.8 |
0 |
UEIC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|10.00C
Delta0.4003
Imp Vol5.6051
Bidaan0
Gamma0.0865
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-6.01
Volum0
Vega0.0031
Nilai Masa6.01
Buka Faedah0
Rho0.0003
Delta / Theta-6.9497
UEIC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
|