| 0 |
0% |
2.7 |
3.9 |
0 |
2.26 |
0 |
0% |
0 |
0.05 |
0 |
UEIC Beli 2.26
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|2.26C
Delta0.9914
Imp Vol2.5
Bidaan2.7
Gamma0.0102
Teoretikal3.3
Permintaan3.9
Theta-0.0029
Nilai Intrinsik3.1
Volum0
Vega0.0002
Nilai Masa-3.1
Buka Faedah6
Rho0.0006
Delta / Theta-338.3461
UEIC Jual 2.26
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|2.26P
Delta-0.0204
Imp Vol3.026
Bidaan0
Gamma0.0177
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.1
Volum0
Vega0.0005
Nilai Masa3.1
Buka Faedah10
Rho0
Delta / Theta2.9856
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
UEIC Beli 2.50
Tamat: Okt. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
UEIC Jual 2.50
Tamat: Okt. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.15 |
1.45 |
0 |
4.76 |
0 |
0% |
0 |
0.75 |
0 |
UEIC Beli 4.76
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|4.76C
Delta0.9726
Imp Vol0.497
Bidaan0.15
Gamma0.1381
Teoretikal0.8
Permintaan1.45
Theta-0.0019
Nilai Intrinsik0.6
Volum0
Vega0.0006
Nilai Masa-0.6
Buka Faedah0
Rho0.0013
Delta / Theta-503.6763
UEIC Jual 4.76
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|4.76P
Delta-0.2672
Imp Vol2.0772
Bidaan0
Gamma0.1724
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-0.6
Volum0
Vega0.003
Nilai Masa0.6
Buka Faedah0
Rho-0.0005
Delta / Theta8.5635
|
|
5.36 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
UEIC Beli 5.00
Tamat: Okt. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
UEIC Jual 5.00
Tamat: Okt. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
7.26 |
0 |
0% |
1.1 |
2.4 |
0 |
UEIC Beli 7.26
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|7.26C
Delta0.3703
Imp Vol2.8512
Bidaan0
Gamma0.1442
Teoretikal0.53
Permintaan1.05
Theta-0.0496
Nilai Intrinsik-1.9
Volum0
Vega0.0035
Nilai Masa1.9
Buka Faedah0
Rho0.0004
Delta / Theta-7.463
UEIC Jual 7.26
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|7.26P
Delta-0.9043
Imp Vol1.1622
Bidaan1.1
Gamma0.1608
Teoretikal1.75
Permintaan2.4
Theta-0.0086
Nilai Intrinsik1.9
Volum0
Vega0.0016
Nilai Masa-1.9
Buka Faedah1
Rho-0.0012
Delta / Theta105.2636
|
| 0 |
0% |
0 |
1 |
0 |
9.76 |
0 |
0% |
3.7 |
4.8 |
0 |
UEIC Beli 9.76
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|9.76C
Delta0.2959
Imp Vol3.9456
Bidaan0
Gamma0.0953
Teoretikal0.5
Permintaan1
Theta-0.0627
Nilai Intrinsik-4.4
Volum0
Vega0.0032
Nilai Masa4.4
Buka Faedah0
Rho0.0003
Delta / Theta-4.7162
UEIC Jual 9.76
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20261016|9.76P
Delta-0.9365
Imp Vol2.0248
Bidaan3.7
Gamma0.0677
Teoretikal4.25
Permintaan4.8
Theta-0.011
Nilai Intrinsik4.4
Volum0
Vega0.0011
Nilai Masa-4.4
Buka Faedah0
Rho-0.0015
Delta / Theta85.3663
|