| 1.2 |
0% |
0.75 |
1.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UEIC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUEIC|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah40
Rho0
Delta / Theta0
UEIC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|2.50P
Delta-0.1867
Imp Vol3.2925
Bidaan0
Gamma0.0686
Teoretikal0.75
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-1.46
Volum0
Vega0.0032
Nilai Masa1.46
Buka Faedah0
Rho-0.0013
Delta / Theta13.9786
|
|
3.96 |
Harga @ Jan. 16, 2026 21:22 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0.42 |
0% |
1.05 |
1.8 |
0 |
UEIC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUEIC|20260220|5.00C
Delta0.236
Imp Vol1.0723
Bidaan0
Gamma0.2414
Teoretikal0.15
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-1.04
Volum0
Vega0.0037
Nilai Masa1.14
Buka Faedah134
Rho0.0008
Delta / Theta-46.1804
UEIC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolUEIC|20260220|5.00P
Delta-0.8398
Imp Vol0.8609
Bidaan1.05
Gamma0.2419
Teoretikal1.43
Permintaan1.8
Theta-0.0029
Nilai Intrinsik1.04
Volum0
Vega0.0029
Nilai Masa-0.62
Buka Faedah5
Rho-0.0031
Delta / Theta290.3828
|
| 0.13 |
0% |
0 |
0.75 |
0 |
7.50 |
3.75 |
0% |
3.3 |
4.5 |
0 |
UEIC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolUEIC|20260220|7.50C
Delta0.4386
Imp Vol3.2262
Bidaan0
Gamma0.1027
Teoretikal0.75
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-3.54
Volum0
Vega0.0047
Nilai Masa3.67
Buka Faedah4
Rho0.0009
Delta / Theta-22.5088
UEIC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolUEIC|20260220|7.50P
Delta-0.9177
Imp Vol1.3964
Bidaan3.3
Gamma0.0939
Teoretikal3.9
Permintaan4.5
Theta-0.0028
Nilai Intrinsik3.54
Volum0
Vega0.0018
Nilai Masa0.21
Buka Faedah4
Rho-0.0038
Delta / Theta322.7946
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.7 |
7.2 |
0 |
UEIC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|10.00C
Delta0.4126
Imp Vol3.7178
Bidaan0
Gamma0.088
Teoretikal0.75
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.04
Volum0
Vega0.0046
Nilai Masa6.04
Buka Faedah0
Rho0.0008
Delta / Theta-18.6241
UEIC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20260220|10.00P
Delta-0.883
Imp Vol2.0554
Bidaan5.7
Gamma0.082
Teoretikal6.45
Permintaan7.2
Theta-0.0056
Nilai Intrinsik6.04
Volum0
Vega0.0023
Nilai Masa-6.04
Buka Faedah0
Rho-0.0054
Delta / Theta157.5397
|