0 |
0% |
9.6 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
UEIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20240517|2.50C
Delta0.9675
Imp Vol8.225
Bidaan9.6
Gamma0.004
Teoretikal10.5
Permintaan11.4
Theta-0.0595
Nilai Intrinsik10.06
Volum0
Vega0.0016
Nilai Masa-10.06
Buka Faedah0
Rho0.0005
Delta / Theta-16.2703
UEIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
3.45 |
0% |
6.2 |
9 |
0 |
5.00 |
0.24 |
0% |
0 |
0.5 |
0 |
UEIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolUEIC|20240517|5.00C
Delta0.9867
Imp Vol2.6788
Bidaan6.2
Gamma0.0059
Teoretikal7.6
Permintaan9
Theta-0.0098
Nilai Intrinsik7.56
Volum0
Vega0.0007
Nilai Masa-4.11
Buka Faedah0
Rho0.0014
Delta / Theta-100.8662
UEIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolUEIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.8
Buka Faedah25
Rho0
Delta / Theta0
|
1.1 |
0% |
4.7 |
6.5 |
0 |
7.50 |
0.7 |
0% |
0 |
0.5 |
0 |
UEIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUEIC|20240517|7.50C
Delta0.884
Imp Vol3.2688
Bidaan4.7
Gamma0.0274
Teoretikal5.6
Permintaan6.5
Theta-0.0641
Nilai Intrinsik5.06
Volum0
Vega0.0043
Nilai Masa-3.96
Buka Faedah0
Rho0.0017
Delta / Theta-13.7972
UEIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUEIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.76
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.56 |
Harga @ Mei 06, 2024 20:46 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.2 |
3.2 |
0 |
UEIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUEIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.54
Buka Faedah23
Rho0
Delta / Theta0
UEIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEIC|20240517|15.00P
Delta-0.7862
Imp Vol1.1436
Bidaan2.2
Gamma0.1175
Teoretikal2.7
Permintaan3.2
Theta-0.0316
Nilai Intrinsik2.44
Volum0
Vega0.0063
Nilai Masa-2.44
Buka Faedah0
Rho-0.0028
Delta / Theta24.8724
|
0.05 |
0% |
0 |
3.3 |
0 |
17.50 |
6.9 |
0% |
4.3 |
6.1 |
0 |
UEIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUEIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.99
Buka Faedah1
Rho0
Delta / Theta0
UEIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolUEIC|20240517|17.50P
Delta-0.8378
Imp Vol1.6897
Bidaan4.3
Gamma0.0671
Teoretikal5.2
Permintaan6.1
Theta-0.0394
Nilai Intrinsik4.94
Volum0
Vega0.0053
Nilai Masa1.96
Buka Faedah1
Rho-0.0033
Delta / Theta21.2391
|