0.5 |
0% |
0 |
4.3 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
UBX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUBX|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah20
Rho0
Delta / Theta0
UBX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUBX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.73
Buka Faedah1
Rho0
Delta / Theta0
|
|
1.63 |
Harga @ Mei 02, 2024 20:48 GMT |
0.12 |
0% |
0 |
0.05 |
0 |
2.00 |
0.45 |
0% |
0 |
0.45 |
0 |
UBX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUBX|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.49
Buka Faedah409
Rho0
Delta / Theta0
UBX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolUBX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa0.08
Buka Faedah110
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.25 |
0 |
3.00 |
1.2 |
0% |
0.9 |
2.85 |
0 |
UBX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUBX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.52
Buka Faedah75
Rho0
Delta / Theta0
UBX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolUBX|20240517|3.00P
Delta-0.443
Imp Vol6.1994
Bidaan0.9
Gamma0.193
Teoretikal1.87
Permintaan2.85
Theta-0.0267
Nilai Intrinsik1.37
Volum0
Vega0.0013
Nilai Masa-0.17
Buka Faedah0
Rho-0.0008
Delta / Theta16.6162
|
0.15 |
0% |
0 |
0.2 |
0 |
4.00 |
2.19 |
0% |
1.6 |
3.1 |
0 |
UBX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUBX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.52
Buka Faedah65
Rho0
Delta / Theta0
UBX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolUBX|20240517|4.00P
Delta-0.3485
Imp Vol8.8047
Bidaan1.6
Gamma0.1273
Teoretikal3.1
Permintaan3.1
Theta-0.0355
Nilai Intrinsik2.37
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah2
Rho-0.0011
Delta / Theta9.8303
|