| 0 |
0% |
21 |
25 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|30.00C
Delta0.9988
Imp Vol0.7522
Bidaan21
Gamma0.0002
Teoretikal23
Permintaan25
Theta-0.0018
Nilai Intrinsik23.21
Volum0
Vega0.0003
Nilai Masa-23.21
Buka Faedah0
Rho0.0172
Delta / Theta-550.2871
UNTY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|30.00P
Delta-0.1364
Imp Vol3.5314
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-0.2327
Nilai Intrinsik-23.21
Volum0
Vega0.0278
Nilai Masa23.21
Buka Faedah0
Rho-0.0062
Delta / Theta0.5862
|
| 0 |
0% |
16 |
20 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|35.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.21
Volum0
Vega0
Nilai Masa-18.21
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|35.00P
Delta-0.1714
Imp Vol2.8679
Bidaan0
Gamma0.007
Teoretikal4.8
Permintaan4.8
Theta-0.2197
Nilai Intrinsik-18.21
Volum0
Vega0.0323
Nilai Masa18.21
Buka Faedah0
Rho-0.0072
Delta / Theta0.7803
|
| 0 |
0% |
11 |
15 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|40.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|40.00P
Delta-0.2152
Imp Vol2.2912
Bidaan0
Gamma0.01
Teoretikal4.8
Permintaan4.8
Theta-0.2015
Nilai Intrinsik-13.21
Volum0
Vega0.0371
Nilai Masa13.21
Buka Faedah0
Rho-0.0083
Delta / Theta1.0682
|
|
53.21 |
Harga @ Feb. 27, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
1 |
5 |
0 |
UNTY Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|55.00C
Delta0.4988
Imp Vol1.1126
Bidaan0
Gamma0.0282
Teoretikal4.8
Permintaan4.8
Theta-0.1355
Nilai Intrinsik-1.79
Volum0
Vega0.0507
Nilai Masa1.79
Buka Faedah0
Rho0.0124
Delta / Theta-3.6808
UNTY Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|55.00P
Delta-0.6487
Imp Vol0.3598
Bidaan1
Gamma0.0816
Teoretikal3
Permintaan5
Theta-0.0382
Nilai Intrinsik1.79
Volum0
Vega0.047
Nilai Masa-1.79
Buka Faedah0
Rho-0.0173
Delta / Theta16.9998
|
| 2.3 |
0% |
0 |
2.9 |
0 |
60.00 |
0 |
0% |
5 |
9.4 |
0 |
UNTY Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolUNTY|20260320|60.00C
Delta0.3607
Imp Vol1.0624
Bidaan0
Gamma0.0277
Teoretikal2.9
Permintaan2.9
Theta-0.1213
Nilai Intrinsik-6.79
Volum0
Vega0.0475
Nilai Masa9.09
Buka Faedah1
Rho0.0093
Delta / Theta-2.9738
UNTY Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|60.00P
Delta-0.9031
Imp Vol0.3903
Bidaan5
Gamma0.0354
Teoretikal7.2
Permintaan9.4
Theta-0.0177
Nilai Intrinsik6.79
Volum0
Vega0.0216
Nilai Masa-6.79
Buka Faedah0
Rho-0.0185
Delta / Theta50.906
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10 |
14 |
0 |
UNTY Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|65.00C
Delta0.3875
Imp Vol1.723
Bidaan0
Gamma0.0175
Teoretikal4.8
Permintaan4.8
Theta-0.2005
Nilai Intrinsik-11.79
Volum0
Vega0.0486
Nilai Masa11.79
Buka Faedah0
Rho0.009
Delta / Theta-1.9332
UNTY Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260320|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
|