| 0 |
0% |
32.1 |
36.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|25.00C
Delta0.9637
Imp Vol2.5325
Bidaan32.1
Gamma0.0024
Teoretikal34.3
Permintaan36.5
Theta-0.0729
Nilai Intrinsik33.12
Volum0
Vega0.0103
Nilai Masa-33.12
Buka Faedah0
Rho0.0101
Delta / Theta-13.2276
UNTY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|25.00P
Delta-0.0746
Imp Vol3.7561
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.1913
Nilai Intrinsik-33.12
Volum0
Vega0.0184
Nilai Masa33.12
Buka Faedah0
Rho-0.003
Delta / Theta0.3901
|
| 0 |
0% |
27.1 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
UNTY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|30.00C
Delta0.9554
Imp Vol2.0494
Bidaan27.1
Gamma0.0035
Teoretikal29.3
Permintaan31.5
Theta-0.0702
Nilai Intrinsik28.12
Volum0
Vega0.0121
Nilai Masa-28.12
Buka Faedah0
Rho0.0129
Delta / Theta-13.6155
UNTY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|30.00P
Delta-0.0179
Imp Vol1.5729
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.025
Nilai Intrinsik-28.12
Volum0
Vega0.0057
Nilai Masa28.12
Buka Faedah0
Rho-0.0006
Delta / Theta0.7154
|
| 0 |
0% |
22.1 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
2.65 |
0 |
UNTY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|35.00C
Delta0.9452
Imp Vol1.6407
Bidaan22.1
Gamma0.0051
Teoretikal24.3
Permintaan26.5
Theta-0.0668
Nilai Intrinsik23.12
Volum0
Vega0.0143
Nilai Masa-23.12
Buka Faedah1
Rho0.0153
Delta / Theta-14.1473
UNTY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|35.00P
Delta-0.0872
Imp Vol2.0679
Bidaan0
Gamma0.0059
Teoretikal1.33
Permintaan2.65
Theta-0.1183
Nilai Intrinsik-23.12
Volum0
Vega0.0207
Nilai Masa23.12
Buka Faedah0
Rho-0.0029
Delta / Theta0.7369
|
|
58.12 |
Harga @ Jul. 02, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
60.00 |
0 |
0% |
0.05 |
4.9 |
0 |
UNTY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|60.00C
Delta0.4617
Imp Vol0.5808
Bidaan0.05
Gamma0.0524
Teoretikal2.48
Permintaan4.9
Theta-0.0851
Nilai Intrinsik-1.88
Volum0
Vega0.0517
Nilai Masa1.88
Buka Faedah17
Rho0.0121
Delta / Theta-5.4239
UNTY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|60.00P
Delta-0.5948
Imp Vol0.3408
Bidaan0.05
Gamma0.0876
Teoretikal2.47
Permintaan4.9
Theta-0.0456
Nilai Intrinsik1.88
Volum0
Vega0.0505
Nilai Masa-1.88
Buka Faedah10
Rho-0.0152
Delta / Theta13.0518
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4 |
8 |
0 |
UNTY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|65.00C
Delta0.342
Imp Vol0.8962
Bidaan0
Gamma0.0314
Teoretikal2.4
Permintaan4.8
Theta-0.1203
Nilai Intrinsik-6.88
Volum0
Vega0.0479
Nilai Masa6.88
Buka Faedah0
Rho0.0087
Delta / Theta-2.8432
UNTY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|65.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.75 |
0 |
70.00 |
0 |
0% |
9 |
12.9 |
0 |
UNTY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|70.00C
Delta0.2218
Imp Vol0.9085
Bidaan0
Gamma0.0251
Teoretikal1.38
Permintaan2.75
Theta-0.0986
Nilai Intrinsik-11.88
Volum0
Vega0.0388
Nilai Masa11.88
Buka Faedah2
Rho0.0057
Delta / Theta-2.2494
UNTY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260717|70.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.88
Volum0
Vega0
Nilai Masa-11.88
Buka Faedah0
Rho0
Delta / Theta0
|