| 0 |
0% |
28.5 |
33.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik30.87
Volum0
Vega0
Nilai Masa-30.87
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00P
Delta-0.0807
Imp Vol6.2942
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.5616
Nilai Intrinsik-30.87
Volum0
Vega0.0107
Nilai Masa30.87
Buka Faedah0
Rho-0.001
Delta / Theta0.1436
|
| 25.7 |
0% |
23.5 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolUNTY|20260417|30.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik25.87
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
UNTY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|30.00P
Delta-0.0148
Imp Vol2.4002
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0535
Nilai Intrinsik-25.87
Volum0
Vega0.0027
Nilai Masa25.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.2762
|
| 0 |
0% |
18.5 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik20.87
Volum0
Vega0
Nilai Masa-20.87
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00P
Delta-0.1259
Imp Vol4.1504
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.512
Nilai Intrinsik-20.87
Volum0
Vega0.0148
Nilai Masa20.87
Buka Faedah0
Rho-0.0014
Delta / Theta0.246
|
|
55.87 |
Harga @ Apr. 11, 2026 20:48 GMT |
| 0.38 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2 |
6.5 |
0 |
UNTY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolUNTY|20260417|60.00C
Delta0.3796
Imp Vol1.3974
Bidaan0
Gamma0.038
Teoretikal2.4
Permintaan4.8
Theta-0.3187
Nilai Intrinsik-4.13
Volum0
Vega0.0273
Nilai Masa4.51
Buka Faedah8
Rho0.0031
Delta / Theta-1.1913
UNTY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|60.00P
Delta-0.9028
Imp Vol0.4214
Bidaan2
Gamma0.0575
Teoretikal4.25
Permintaan6.5
Theta-0.0406
Nilai Intrinsik4.13
Volum0
Vega0.0123
Nilai Masa-4.13
Buka Faedah0
Rho-0.0059
Delta / Theta22.2592
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7 |
11.4 |
0 |
UNTY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00C
Delta0.3099
Imp Vol1.9051
Bidaan0
Gamma0.0258
Teoretikal2.4
Permintaan4.8
Theta-0.402
Nilai Intrinsik-9.13
Volum0
Vega0.0253
Nilai Masa9.13
Buka Faedah0
Rho0.0025
Delta / Theta-0.7708
UNTY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00P
Delta-0.9567
Imp Vol0.6786
Bidaan7
Gamma0.0192
Teoretikal9.2
Permintaan11.4
Theta-0.0346
Nilai Intrinsik9.13
Volum0
Vega0.0065
Nilai Masa-9.13
Buka Faedah0
Rho-0.0055
Delta / Theta27.6689
|
| 1 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12 |
16.5 |
0 |
UNTY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolUNTY|20260417|70.00C
Delta0.2718
Imp Vol2.3218
Bidaan0
Gamma0.0199
Teoretikal2.4
Permintaan4.8
Theta-0.4605
Nilai Intrinsik-14.13
Volum0
Vega0.0238
Nilai Masa15.13
Buka Faedah1
Rho0.0021
Delta / Theta-0.5902
UNTY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|70.00P
Delta-0.9525
Imp Vol1.0179
Bidaan12
Gamma0.0137
Teoretikal14.25
Permintaan16.5
Theta-0.0569
Nilai Intrinsik14.13
Volum0
Vega0.0071
Nilai Masa-14.13
Buka Faedah0
Rho-0.0066
Delta / Theta16.7315
|