| 0 |
0% |
26.5 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
UNTY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|30.00C
Delta0.9627
Imp Vol1.7172
Bidaan26.5
Gamma0.0033
Teoretikal28.75
Permintaan31
Theta-0.0459
Nilai Intrinsik29.05
Volum0
Vega0.0115
Nilai Masa-29.05
Buka Faedah0
Rho0.0162
Delta / Theta-20.9655
UNTY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|30.00P
Delta-0.0181
Imp Vol1.4119
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0204
Nilai Intrinsik-29.05
Volum0
Vega0.0064
Nilai Masa29.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.8896
|
| 0 |
0% |
21.5 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|35.00C
Delta0.9543
Imp Vol1.3647
Bidaan21.5
Gamma0.0049
Teoretikal23.75
Permintaan26
Theta-0.0436
Nilai Intrinsik24.05
Volum0
Vega0.0136
Nilai Masa-24.05
Buka Faedah0
Rho0.0192
Delta / Theta-21.8941
UNTY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|35.00P
Delta-0.1159
Imp Vol2.2754
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.1438
Nilai Intrinsik-24.05
Volum0
Vega0.0279
Nilai Masa24.05
Buka Faedah0
Rho-0.005
Delta / Theta0.806
|
| 0 |
0% |
16.5 |
21 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|40.00C
Delta0.9432
Imp Vol1.0567
Bidaan16.5
Gamma0.0075
Teoretikal18.75
Permintaan21
Theta-0.0408
Nilai Intrinsik19.05
Volum0
Vega0.0162
Nilai Masa-19.05
Buka Faedah0
Rho0.0218
Delta / Theta-23.1083
UNTY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|40.00P
Delta-0.1435
Imp Vol1.8353
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.1343
Nilai Intrinsik-19.05
Volum0
Vega0.0324
Nilai Masa19.05
Buka Faedah0
Rho-0.0059
Delta / Theta1.068
|
|
59.05 |
Harga @ Sep. 02, 2026 15:52 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.9 |
4.9 |
0 |
UNTY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|60.00C
Delta0.445
Imp Vol0.543
Bidaan0
Gamma0.0508
Teoretikal2.4
Permintaan4.8
Theta-0.0713
Nilai Intrinsik-0.95
Volum0
Vega0.0565
Nilai Masa0.95
Buka Faedah1
Rho0.0142
Delta / Theta-6.2402
UNTY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|60.00P
Delta-0.6129
Imp Vol0.343
Bidaan0.9
Gamma0.0784
Teoretikal2.9
Permintaan4.9
Theta-0.0404
Nilai Intrinsik0.95
Volum0
Vega0.0547
Nilai Masa-0.95
Buka Faedah1
Rho-0.0189
Delta / Theta15.1679
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5 |
9 |
0 |
UNTY Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|65.00C
Delta0.3369
Imp Vol0.8356
Bidaan0
Gamma0.0305
Teoretikal2.4
Permintaan4.8
Theta-0.1003
Nilai Intrinsik-5.95
Volum0
Vega0.0522
Nilai Masa5.95
Buka Faedah0
Rho0.0104
Delta / Theta-3.3579
UNTY Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|65.00P
Delta-0.8652
Imp Vol0.3864
Bidaan5
Gamma0.0609
Teoretikal7
Permintaan9
Theta-0.0244
Nilai Intrinsik5.95
Volum0
Vega0.0309
Nilai Masa-5.95
Buka Faedah0
Rho-0.0223
Delta / Theta35.4818
|
| 0 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
10 |
14 |
0 |
UNTY Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|70.00C
Delta0.0903
Imp Vol0.5265
Bidaan0
Gamma0.0216
Teoretikal0.3
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-10.95
Volum0
Vega0.0233
Nilai Masa10.95
Buka Faedah0
Rho0.003
Delta / Theta-3.2004
UNTY Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260918|70.00P
Delta-0.8996
Imp Vol0.5587
Bidaan10
Gamma0.0224
Teoretikal12
Permintaan14
Theta-0.0289
Nilai Intrinsik10.95
Volum0
Vega0.025
Nilai Masa-10.95
Buka Faedah0
Rho-0.0227
Delta / Theta31.1156
|