| 0 |
0% |
20.7 |
25 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
UNTY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00C
Delta0.9566
Imp Vol1.2086
Bidaan20.7
Gamma0.0047
Teoretikal22.85
Permintaan25
Theta-0.0271
Nilai Intrinsik24.58
Volum0
Vega0.0142
Nilai Masa-24.58
Buka Faedah0
Rho0.0244
Delta / Theta-35.275
UNTY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00P
Delta-0.0741
Imp Vol1.5336
Bidaan0
Gamma0.0058
Teoretikal0.98
Permintaan1.95
Theta-0.051
Nilai Intrinsik-24.58
Volum0
Vega0.0221
Nilai Masa24.58
Buka Faedah0
Rho-0.004
Delta / Theta1.4516
|
| 0 |
0% |
16 |
20 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
UNTY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00C
Delta0.9331
Imp Vol0.9958
Bidaan16
Gamma0.0082
Teoretikal18
Permintaan20
Theta-0.0319
Nilai Intrinsik19.58
Volum0
Vega0.0202
Nilai Masa-19.58
Buka Faedah0
Rho0.0279
Delta / Theta-29.211
UNTY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00P
Delta-0.0947
Imp Vol1.1924
Bidaan0
Gamma0.009
Teoretikal0.98
Permintaan1.95
Theta-0.0476
Nilai Intrinsik-19.58
Volum0
Vega0.0266
Nilai Masa19.58
Buka Faedah0
Rho-0.0049
Delta / Theta1.9883
|
| 0 |
0% |
11 |
15 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00C
Delta0.9127
Imp Vol0.7228
Bidaan11
Gamma0.0138
Teoretikal13
Permintaan15
Theta-0.0291
Nilai Intrinsik14.58
Volum0
Vega0.0248
Nilai Masa-14.58
Buka Faedah0
Rho0.0315
Delta / Theta-31.4146
UNTY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00P
Delta-0.1824
Imp Vol1.2675
Bidaan0
Gamma0.0132
Teoretikal2.4
Permintaan4.8
Theta-0.0793
Nilai Intrinsik-14.58
Volum0
Vega0.0417
Nilai Masa14.58
Buka Faedah0
Rho-0.0098
Delta / Theta2.3005
|
|
54.58 |
Harga @ Mei 22, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
55.00 |
0 |
0% |
1 |
5.5 |
0 |
UNTY Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|55.00C
Delta0.4242
Imp Vol0.5553
Bidaan0.05
Gamma0.0447
Teoretikal2.48
Permintaan4.9
Theta-0.0532
Nilai Intrinsik-0.42
Volum0
Vega0.0617
Nilai Masa0.42
Buka Faedah0
Rho0.0179
Delta / Theta-7.9808
UNTY Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|55.00P
Delta-0.703
Imp Vol0.271
Bidaan1
Gamma0.082
Teoretikal3.25
Permintaan5.5
Theta-0.0202
Nilai Intrinsik0.42
Volum0
Vega0.0543
Nilai Masa-0.42
Buka Faedah0
Rho-0.0273
Delta / Theta34.7819
|
| 0 |
0% |
0 |
1.8 |
0 |
60.00 |
0 |
0% |
5.1 |
9.3 |
0 |
UNTY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00C
Delta0.213
Imp Vol0.5063
Bidaan0
Gamma0.0364
Teoretikal0.9
Permintaan1.8
Theta-0.0358
Nilai Intrinsik-5.42
Volum0
Vega0.0458
Nilai Masa5.42
Buka Faedah0
Rho0.0093
Delta / Theta-5.9514
UNTY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
10 |
14.5 |
0 |
UNTY Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00C
Delta0.1801
Imp Vol0.6945
Bidaan0
Gamma0.024
Teoretikal0.97
Permintaan1.95
Theta-0.0441
Nilai Intrinsik-10.42
Volum0
Vega0.0414
Nilai Masa10.42
Buka Faedah0
Rho0.0077
Delta / Theta-4.0872
UNTY Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
|