| 0 |
0% |
27 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|30.00C
Delta0.9846
Imp Vol1.0732
Bidaan27
Gamma0.0018
Teoretikal29.25
Permintaan31.5
Theta-0.0113
Nilai Intrinsik28.8
Volum0
Vega0.0068
Nilai Masa-28.8
Buka Faedah0
Rho0.0284
Delta / Theta-87.0406
UNTY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|30.00P
Delta-0.0917
Imp Vol2.2004
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.0928
Nilai Intrinsik-28.8
Volum0
Vega0.0306
Nilai Masa28.8
Buka Faedah0
Rho-0.007
Delta / Theta0.9882
|
| 0 |
0% |
22 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|35.00C
Delta0.9831
Imp Vol0.83
Bidaan22
Gamma0.0026
Teoretikal24.25
Permintaan26.5
Theta-0.0102
Nilai Intrinsik23.8
Volum0
Vega0.0073
Nilai Masa-23.8
Buka Faedah1
Rho0.0334
Delta / Theta-96.434
UNTY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|35.00P
Delta-0.1129
Imp Vol1.8069
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.0885
Nilai Intrinsik-23.8
Volum0
Vega0.0355
Nilai Masa23.8
Buka Faedah1
Rho-0.0081
Delta / Theta1.2751
|
| 0 |
0% |
17 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|40.00C
Delta0.9817
Imp Vol0.6203
Bidaan17
Gamma0.0037
Teoretikal19.25
Permintaan21.5
Theta-0.0091
Nilai Intrinsik18.8
Volum0
Vega0.0079
Nilai Masa-18.8
Buka Faedah0
Rho0.0382
Delta / Theta-108.3643
UNTY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|40.00P
Delta-0.1392
Imp Vol1.4645
Bidaan0
Gamma0.0082
Teoretikal2.4
Permintaan4.8
Theta-0.0829
Nilai Intrinsik-18.8
Volum0
Vega0.0411
Nilai Masa18.8
Buka Faedah0
Rho-0.0095
Delta / Theta1.679
|
|
58.8 |
Harga @ Sep. 17, 2026 20:22 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
60.00 |
0 |
0% |
0.6 |
4.9 |
0 |
UNTY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|60.00C
Delta0.4828
Imp Vol0.3914
Bidaan0.2
Gamma0.0548
Teoretikal2.55
Permintaan4.9
Theta-0.042
Nilai Intrinsik-1.2
Volum0
Vega0.0739
Nilai Masa1.2
Buka Faedah20
Rho0.0256
Delta / Theta-11.5048
UNTY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|60.00P
Delta-0.5342
Imp Vol0.3145
Bidaan0.6
Gamma0.0685
Teoretikal2.75
Permintaan4.9
Theta-0.0301
Nilai Intrinsik1.2
Volum0
Vega0.0736
Nilai Masa-1.2
Buka Faedah0
Rho-0.028
Delta / Theta17.7746
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4.5 |
8.5 |
0 |
UNTY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|65.00C
Delta0.3487
Imp Vol0.6106
Bidaan0
Gamma0.0326
Teoretikal2.4
Permintaan4.8
Theta-0.0594
Nilai Intrinsik-6.2
Volum0
Vega0.0686
Nilai Masa6.2
Buka Faedah0
Rho0.018
Delta / Theta-5.8693
UNTY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|65.00P
Delta-0.7948
Imp Vol0.3447
Bidaan4.5
Gamma0.0452
Teoretikal6.5
Permintaan8.5
Theta-0.0223
Nilai Intrinsik6.2
Volum0
Vega0.0524
Nilai Masa-6.2
Buka Faedah0
Rho-0.0363
Delta / Theta35.5931
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
9 |
13.5 |
0 |
UNTY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|70.00C
Delta0.2929
Imp Vol0.7944
Bidaan0
Gamma0.0233
Teoretikal2.4
Permintaan4.8
Theta-0.0714
Nilai Intrinsik-11.2
Volum0
Vega0.0638
Nilai Masa11.2
Buka Faedah0
Rho0.0147
Delta / Theta-4.1036
UNTY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|70.00P
Delta-0.8817
Imp Vol0.4356
Bidaan9
Gamma0.0251
Teoretikal11.25
Permintaan13.5
Theta-0.0191
Nilai Intrinsik11.2
Volum0
Vega0.0364
Nilai Masa-11.2
Buka Faedah0
Rho-0.037
Delta / Theta46.1052
|