| 0 |
0% |
26.5 |
31 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|25.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik28.64
Volum0
Vega0
Nilai Masa-28.64
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|25.00P
Delta-0.0852
Imp Vol5.6921
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.4731
Nilai Intrinsik-28.64
Volum0
Vega0.0116
Nilai Masa28.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.18
|
| 0 |
0% |
21.5 |
26 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|30.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik23.64
Volum0
Vega0
Nilai Masa-23.64
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|30.00P
Delta-0.1074
Imp Vol4.6052
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.4538
Nilai Intrinsik-23.64
Volum0
Vega0.0138
Nilai Masa23.64
Buka Faedah0
Rho-0.0014
Delta / Theta0.2366
|
| 0 |
0% |
16.5 |
21 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|35.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.64
Volum0
Vega0
Nilai Masa-18.64
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|35.00P
Delta-0.0207
Imp Vol1.6237
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0431
Nilai Intrinsik-18.64
Volum0
Vega0.0037
Nilai Masa18.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.4797
|
|
53.64 |
Harga @ Mei 08, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0.1 |
4.9 |
0 |
UNTY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|55.00C
Delta0.4708
Imp Vol0.956
Bidaan0
Gamma0.0557
Teoretikal2.4
Permintaan4.8
Theta-0.2045
Nilai Intrinsik-1.36
Volum0
Vega0.0297
Nilai Masa1.36
Buka Faedah0
Rho0.0044
Delta / Theta-2.3023
UNTY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|55.00P
Delta-0.5639
Imp Vol0.6501
Bidaan0.1
Gamma0.0811
Teoretikal2.5
Permintaan4.9
Theta-0.1347
Nilai Intrinsik1.36
Volum0
Vega0.0294
Nilai Masa-1.36
Buka Faedah0
Rho-0.0054
Delta / Theta4.1878
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
4 |
8.5 |
0 |
UNTY Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|60.00C
Delta0.0746
Imp Vol0.5152
Bidaan0
Gamma0.0366
Teoretikal0.13
Permintaan0.25
Theta-0.039
Nilai Intrinsik-6.36
Volum0
Vega0.0105
Nilai Masa6.36
Buka Faedah99
Rho0.0007
Delta / Theta-1.9111
UNTY Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|60.00P
Delta-0.8878
Imp Vol0.609
Bidaan4
Gamma0.0422
Teoretikal6.25
Permintaan8.5
Theta-0.0592
Nilai Intrinsik6.36
Volum0
Vega0.0142
Nilai Masa-6.36
Buka Faedah0
Rho-0.0072
Delta / Theta14.9987
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
13.5 |
0 |
UNTY Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|65.00C
Delta0.2947
Imp Vol1.9798
Bidaan0
Gamma0.0233
Teoretikal2.4
Permintaan4.8
Theta-0.3653
Nilai Intrinsik-11.36
Volum0
Vega0.0258
Nilai Masa11.36
Buka Faedah0
Rho0.0026
Delta / Theta-0.8067
UNTY Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|65.00P
Delta-0.9191
Imp Vol0.9198
Bidaan9
Gamma0.0219
Teoretikal11.25
Permintaan13.5
Theta-0.0705
Nilai Intrinsik11.36
Volum0
Vega0.0112
Nilai Masa-11.36
Buka Faedah0
Rho-0.0078
Delta / Theta13.0374
|