| 0 |
0% |
24 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
UNTY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|30.00C
Delta0.9491
Imp Vol4.7616
Bidaan24
Gamma0.0044
Teoretikal26
Permintaan28
Theta-0.4175
Nilai Intrinsik26.06
Volum0
Vega0.0052
Nilai Masa-26.06
Buka Faedah0
Rho0.0021
Delta / Theta-2.2732
UNTY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|30.00P
Delta-0.1035
Imp Vol7.253
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-1.0919
Nilai Intrinsik-26.06
Volum0
Vega0.009
Nilai Masa26.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.0948
|
| 0 |
0% |
19.1 |
23 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|35.00C
Delta0.9327
Imp Vol3.8271
Bidaan19.1
Gamma0.0068
Teoretikal21.05
Permintaan23
Theta-0.4181
Nilai Intrinsik21.06
Volum0
Vega0.0065
Nilai Masa-21.06
Buka Faedah1
Rho0.0025
Delta / Theta-2.2309
UNTY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|35.00P
Delta-0.0193
Imp Vol2.5973
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.1021
Nilai Intrinsik-21.06
Volum0
Vega0.0024
Nilai Masa21.06
Buka Faedah1
Rho-0.0001
Delta / Theta0.1891
|
| 0 |
0% |
14 |
18 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
UNTY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|40.00C
Delta0.9173
Imp Vol2.856
Bidaan14
Gamma0.0106
Teoretikal16
Permintaan18
Theta-0.3661
Nilai Intrinsik16.06
Volum0
Vega0.0076
Nilai Masa-16.06
Buka Faedah0
Rho0.0029
Delta / Theta-2.5053
UNTY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|40.00P
Delta-0.1622
Imp Vol4.634
Bidaan0
Gamma0.0106
Teoretikal2.45
Permintaan4.9
Theta-0.9512
Nilai Intrinsik-16.06
Volum0
Vega0.0123
Nilai Masa16.06
Buka Faedah0
Rho-0.0009
Delta / Theta0.1705
|
|
56.06 |
Harga @ Okt. 15, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
2 |
6 |
0 |
UNTY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|60.00C
Delta0.3729
Imp Vol2.0985
Bidaan0
Gamma0.0359
Teoretikal2.45
Permintaan4.9
Theta-0.666
Nilai Intrinsik-3.94
Volum0
Vega0.019
Nilai Masa3.94
Buka Faedah20
Rho0.0015
Delta / Theta-0.56
UNTY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|60.00P
Delta-0.981
Imp Vol0.4306
Bidaan2
Gamma0.0221
Teoretikal4.62
Permintaan6
Theta-0.0147
Nilai Intrinsik3.94
Volum0
Vega0.0023
Nilai Masa-3.94
Buka Faedah0
Rho-0.002
Delta / Theta66.8233
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
7 |
10.9 |
0 |
UNTY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|65.00C
Delta0.3083
Imp Vol2.8073
Bidaan0
Gamma0.025
Teoretikal2.45
Permintaan4.9
Theta-0.8278
Nilai Intrinsik-8.94
Volum0
Vega0.0177
Nilai Masa8.94
Buka Faedah0
Rho0.0012
Delta / Theta-0.3724
UNTY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|65.00P
Delta-0.9887
Imp Vol0.7784
Bidaan7
Gamma0.0127
Teoretikal9.62
Permintaan10.9
Theta-0.0172
Nilai Intrinsik8.94
Volum0
Vega0.0015
Nilai Masa-8.94
Buka Faedah0
Rho-0.0019
Delta / Theta57.4558
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
12 |
16 |
0 |
UNTY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|70.00C
Delta0.272
Imp Vol3.3927
Bidaan0
Gamma0.0195
Teoretikal2.45
Permintaan4.9
Theta-0.9431
Nilai Intrinsik-13.94
Volum0
Vega0.0167
Nilai Masa13.94
Buka Faedah0
Rho0.001
Delta / Theta-0.2884
UNTY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261016|70.00P
Delta-0.9914
Imp Vol1.0832
Bidaan12
Gamma0.0044
Teoretikal14.62
Permintaan16
Theta-0.0189
Nilai Intrinsik13.94
Volum0
Vega0.0012
Nilai Masa-13.94
Buka Faedah0
Rho-0.002
Delta / Theta52.3519
|