| 0 |
0% |
23.3 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00C
Delta0.9561
Imp Vol2.2295
Bidaan23.3
Gamma0.0041
Teoretikal25.65
Permintaan28
Theta-0.0868
Nilai Intrinsik26.63
Volum0
Vega0.0092
Nilai Masa-26.63
Buka Faedah0
Rho0.0088
Delta / Theta-11.0186
UNTY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00P
Delta-0.1033
Imp Vol3.5889
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.2682
Nilai Intrinsik-26.63
Volum0
Vega0.018
Nilai Masa26.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.3851
|
| 0 |
0% |
18.3 |
23 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
UNTY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00C
Delta0.9449
Imp Vol1.7431
Bidaan18.3
Gamma0.0064
Teoretikal20.65
Permintaan23
Theta-0.082
Nilai Intrinsik21.63
Volum0
Vega0.0111
Nilai Masa-21.63
Buka Faedah0
Rho0.0103
Delta / Theta-11.526
UNTY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00P
Delta-0.0229
Imp Vol1.3402
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-21.63
Volum0
Vega0.0054
Nilai Masa21.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.7572
|
| 0 |
0% |
13.2 |
18 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00C
Delta0.9339
Imp Vol1.2767
Bidaan13.2
Gamma0.01
Teoretikal15.6
Permintaan18
Theta-0.07
Nilai Intrinsik16.63
Volum0
Vega0.0128
Nilai Masa-16.63
Buka Faedah0
Rho0.0118
Delta / Theta-13.3453
UNTY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00P
Delta-0.1622
Imp Vol2.2849
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.233
Nilai Intrinsik-16.63
Volum0
Vega0.0246
Nilai Masa16.63
Buka Faedah0
Rho-0.0034
Delta / Theta0.6962
|
|
56.63 |
Harga @ Jun. 12, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
60.00 |
0 |
0% |
2.7 |
7 |
0 |
UNTY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00C
Delta0.2822
Imp Vol0.7153
Bidaan0
Gamma0.0472
Teoretikal1.18
Permintaan2.35
Theta-0.1017
Nilai Intrinsik-3.37
Volum0
Vega0.0338
Nilai Masa3.37
Buka Faedah0
Rho0.0047
Delta / Theta-2.7758
UNTY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00P
Delta-0.9656
Imp Vol0.2643
Bidaan2.7
Gamma0.03
Teoretikal4.85
Permintaan7
Theta-0.0067
Nilai Intrinsik3.37
Volum0
Vega0.0074
Nilai Masa-3.37
Buka Faedah0
Rho-0.0069
Delta / Theta144.956
|
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
7.6 |
12 |
0 |
UNTY Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00C
Delta0.1976
Imp Vol0.9603
Bidaan0
Gamma0.0289
Teoretikal0.98
Permintaan1.95
Theta-0.1119
Nilai Intrinsik-8.37
Volum0
Vega0.0278
Nilai Masa8.37
Buka Faedah0
Rho0.0033
Delta / Theta-1.7662
UNTY Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa-8.37
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
12.6 |
17 |
0 |
UNTY Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|70.00C
Delta0.1664
Imp Vol1.2136
Bidaan0
Gamma0.0206
Teoretikal0.98
Permintaan1.95
Theta-0.1268
Nilai Intrinsik-13.37
Volum0
Vega0.025
Nilai Masa13.37
Buka Faedah0
Rho0.0027
Delta / Theta-1.3126
UNTY Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|70.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik13.37
Volum0
Vega0
Nilai Masa-13.37
Buka Faedah0
Rho0
Delta / Theta0
|