| 0 |
0% |
25 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
UNTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00C
Delta0.9651
Imp Vol1.3983
Bidaan25
Gamma0.0034
Teoretikal27.25
Permintaan29.5
Theta-0.0302
Nilai Intrinsik26.87
Volum0
Vega0.0121
Nilai Masa-26.87
Buka Faedah0
Rho0.0216
Delta / Theta-31.9095
UNTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00P
Delta-0.076
Imp Vol1.9711
Bidaan0
Gamma0.0045
Teoretikal1.38
Permintaan2.75
Theta-0.0775
Nilai Intrinsik-26.87
Volum0
Vega0.0229
Nilai Masa26.87
Buka Faedah0
Rho-0.0042
Delta / Theta0.9808
|
| 0 |
0% |
20 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
UNTY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00C
Delta0.9575
Imp Vol1.0963
Bidaan20
Gamma0.0051
Teoretikal22.25
Permintaan24.5
Theta-0.0285
Nilai Intrinsik21.87
Volum0
Vega0.0143
Nilai Masa-21.87
Buka Faedah0
Rho0.0256
Delta / Theta-33.5921
UNTY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00P
Delta-0.0946
Imp Vol1.5872
Bidaan0
Gamma0.0066
Teoretikal1.38
Permintaan2.75
Theta-0.0734
Nilai Intrinsik-21.87
Volum0
Vega0.027
Nilai Masa21.87
Buka Faedah0
Rho-0.0049
Delta / Theta1.2882
|
| 0 |
0% |
15 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
UNTY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00C
Delta0.9471
Imp Vol0.8326
Bidaan15
Gamma0.008
Teoretikal17.25
Permintaan19.5
Theta-0.0265
Nilai Intrinsik16.87
Volum0
Vega0.0171
Nilai Masa-16.87
Buka Faedah0
Rho0.0291
Delta / Theta-35.7574
UNTY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00P
Delta-0.119
Imp Vol1.2502
Bidaan0
Gamma0.0099
Teoretikal1.38
Permintaan2.75
Theta-0.0681
Nilai Intrinsik-16.87
Volum0
Vega0.0319
Nilai Masa16.87
Buka Faedah0
Rho-0.0059
Delta / Theta1.7462
|
|
56.87 |
Harga @ Jul. 23, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
1.7 |
6 |
0 |
UNTY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|60.00C
Delta0.4035
Imp Vol0.567
Bidaan0
Gamma0.0426
Teoretikal2.4
Permintaan4.8
Theta-0.062
Nilai Intrinsik-3.13
Volum0
Vega0.062
Nilai Masa3.13
Buka Faedah0
Rho0.0163
Delta / Theta-6.5109
UNTY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|60.00P
Delta-0.7195
Imp Vol0.3003
Bidaan1.7
Gamma0.0708
Teoretikal3.85
Permintaan6
Theta-0.0255
Nilai Intrinsik3.13
Volum0
Vega0.0538
Nilai Masa-3.13
Buka Faedah0
Rho-0.0266
Delta / Theta28.246
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5.9 |
10.5 |
0 |
UNTY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00C
Delta0.3205
Imp Vol0.807
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.0808
Nilai Intrinsik-8.13
Volum0
Vega0.0573
Nilai Masa8.13
Buka Faedah1
Rho0.0126
Delta / Theta-3.9681
UNTY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00P
Delta-0.9433
Imp Vol0.3047
Bidaan5.9
Gamma0.0244
Teoretikal8.2
Permintaan10.5
Theta-0.0074
Nilai Intrinsik8.13
Volum0
Vega0.0177
Nilai Masa-8.13
Buka Faedah0
Rho-0.0206
Delta / Theta126.7901
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10.7 |
15.5 |
0 |
UNTY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00C
Delta0.2778
Imp Vol1.0009
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.0936
Nilai Intrinsik-13.13
Volum0
Vega0.0537
Nilai Masa13.13
Buka Faedah0
Rho0.0106
Delta / Theta-2.9694
UNTY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00P
Delta-0.9896
Imp Vol0.3669
Bidaan10.7
Gamma0.0047
Teoretikal13.14
Permintaan15.5
Theta-0.0018
Nilai Intrinsik13.13
Volum0
Vega0.0039
Nilai Masa-13.13
Buka Faedah0
Rho-0.0071
Delta / Theta546.7652
|