| 0 |
0% |
26.5 |
31.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|25.00C
Delta0.9721
Imp Vol3.5274
Bidaan26.5
Gamma0.0026
Teoretikal28.95
Permintaan31.4
Theta-0.1296
Nilai Intrinsik28.29
Volum0
Vega0.0044
Nilai Masa-28.29
Buka Faedah0
Rho0.0036
Delta / Theta-7.5019
UNTY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|25.00P
Delta-0.086
Imp Vol6.1216
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.5503
Nilai Intrinsik-28.29
Volum0
Vega0.0108
Nilai Masa28.29
Buka Faedah0
Rho-0.001
Delta / Theta0.1563
|
| 0 |
0% |
21.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|30.00C
Delta0.9612
Imp Vol2.8658
Bidaan21.5
Gamma0.0043
Teoretikal24
Permintaan26.5
Theta-0.1388
Nilai Intrinsik23.29
Volum0
Vega0.0058
Nilai Masa-23.29
Buka Faedah0
Rho0.0045
Delta / Theta-6.9269
UNTY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|30.00P
Delta-0.1086
Imp Vol4.9459
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.5274
Nilai Intrinsik-23.29
Volum0
Vega0.0128
Nilai Masa23.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.2058
|
| 0 |
0% |
16.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|35.00C
Delta0.9504
Imp Vol2.2085
Bidaan16.5
Gamma0.0067
Teoretikal19
Permintaan21.5
Theta-0.1308
Nilai Intrinsik18.29
Volum0
Vega0.007
Nilai Masa-18.29
Buka Faedah0
Rho0.0053
Delta / Theta-7.2677
UNTY Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|35.00P
Delta-0.021
Imp Vol1.7337
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0501
Nilai Intrinsik-18.29
Volum0
Vega0.0035
Nilai Masa18.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.4194
|
|
53.29 |
Harga @ Mei 11, 2026 16:21 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0.1 |
4.9 |
0 |
UNTY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|55.00C
Delta0.4574
Imp Vol1.089
Bidaan0
Gamma0.053
Teoretikal2.4
Permintaan4.8
Theta-0.2489
Nilai Intrinsik-1.71
Volum0
Vega0.0273
Nilai Masa1.71
Buka Faedah0
Rho0.0036
Delta / Theta-1.8377
UNTY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|55.00P
Delta-0.6048
Imp Vol0.6297
Bidaan0.1
Gamma0.089
Teoretikal2.5
Permintaan4.9
Theta-0.1369
Nilai Intrinsik1.71
Volum0
Vega0.0265
Nilai Masa-1.71
Buka Faedah0
Rho-0.0049
Delta / Theta4.4192
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
4 |
8.5 |
0 |
UNTY Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|60.00C
Delta0.0722
Imp Vol0.5819
Bidaan0
Gamma0.0344
Teoretikal0.13
Permintaan0.25
Theta-0.0461
Nilai Intrinsik-6.71
Volum0
Vega0.0095
Nilai Masa6.71
Buka Faedah99
Rho0.0006
Delta / Theta-1.5662
UNTY Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|60.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-6.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
13.5 |
0 |
UNTY Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|65.00C
Delta0.2924
Imp Vol2.1796
Bidaan0
Gamma0.0229
Teoretikal2.4
Permintaan4.8
Theta-0.43
Nilai Intrinsik-11.71
Volum0
Vega0.0236
Nilai Masa11.71
Buka Faedah0
Rho0.0022
Delta / Theta-0.68
UNTY Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260515|65.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
|