| 0 |
0% |
20.7 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
UNTY Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00C
Delta0.9674
Imp Vol1.1001
Bidaan20.7
Gamma0.004
Teoretikal23.1
Permintaan25.5
Theta-0.0196
Nilai Intrinsik22.43
Volum0
Vega0.0114
Nilai Masa-22.43
Buka Faedah0
Rho0.0259
Delta / Theta-49.35
UNTY Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|30.00P
Delta-0.073
Imp Vol1.5235
Bidaan0
Gamma0.0056
Teoretikal0.98
Permintaan1.95
Theta-0.0497
Nilai Intrinsik-22.43
Volum0
Vega0.0223
Nilai Masa22.43
Buka Faedah0
Rho-0.0041
Delta / Theta1.4678
|
| 0 |
0% |
16 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
UNTY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00C
Delta0.945
Imp Vol0.9241
Bidaan16
Gamma0.0073
Teoretikal18.25
Permintaan20.5
Theta-0.0255
Nilai Intrinsik17.43
Volum0
Vega0.0176
Nilai Masa-17.43
Buka Faedah0
Rho0.0295
Delta / Theta-37.05
UNTY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|35.00P
Delta-0.0931
Imp Vol1.1882
Bidaan0
Gamma0.0087
Teoretikal0.97
Permintaan1.95
Theta-0.0465
Nilai Intrinsik-17.43
Volum0
Vega0.0268
Nilai Masa17.43
Buka Faedah0
Rho-0.005
Delta / Theta2.0024
|
| 0 |
0% |
11 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00C
Delta0.9289
Imp Vol0.6685
Bidaan11
Gamma0.0125
Teoretikal13.25
Permintaan15.5
Theta-0.0233
Nilai Intrinsik12.43
Volum0
Vega0.0216
Nilai Masa-12.43
Buka Faedah0
Rho0.0334
Delta / Theta-39.9444
UNTY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|40.00P
Delta-0.1792
Imp Vol1.2652
Bidaan0
Gamma0.0128
Teoretikal2.4
Permintaan4.8
Theta-0.0776
Nilai Intrinsik-12.43
Volum0
Vega0.0422
Nilai Masa12.43
Buka Faedah0
Rho-0.01
Delta / Theta2.3078
|
|
52.43 |
Harga @ Mei 15, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
55.00 |
0 |
0% |
1 |
5.5 |
0 |
UNTY Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|55.00C
Delta0.4353
Imp Vol0.5209
Bidaan0.05
Gamma0.0469
Teoretikal2.48
Permintaan4.9
Theta-0.0499
Nilai Intrinsik-2.57
Volum0
Vega0.0634
Nilai Masa2.57
Buka Faedah0
Rho0.0191
Delta / Theta-8.7293
UNTY Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|55.00P
Delta-0.6423
Imp Vol0.3116
Bidaan1
Gamma0.0958
Teoretikal3.25
Permintaan5.5
Theta-0.0254
Nilai Intrinsik2.57
Volum0
Vega0.06
Nilai Masa-2.57
Buka Faedah0
Rho-0.0273
Delta / Theta25.2557
|
| 0 |
0% |
0 |
1.8 |
0 |
60.00 |
0 |
0% |
5.1 |
9.3 |
0 |
UNTY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00C
Delta0.2174
Imp Vol0.4812
Bidaan0
Gamma0.0379
Teoretikal0.9
Permintaan1.8
Theta-0.0342
Nilai Intrinsik-7.57
Volum0
Vega0.0474
Nilai Masa7.57
Buka Faedah0
Rho0.0099
Delta / Theta-6.3548
UNTY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|60.00P
Delta-0.9748
Imp Vol0.2382
Bidaan5.1
Gamma0.016
Teoretikal7.2
Permintaan9.3
Theta-0.0021
Nilai Intrinsik7.57
Volum0
Vega0.0087
Nilai Masa-7.57
Buka Faedah0
Rho-0.0119
Delta / Theta455.7354
|
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
10 |
14.5 |
0 |
UNTY Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00C
Delta0.1823
Imp Vol0.6678
Bidaan0
Gamma0.0246
Teoretikal0.98
Permintaan1.95
Theta-0.0424
Nilai Intrinsik-12.57
Volum0
Vega0.0426
Nilai Masa12.57
Buka Faedah0
Rho0.0081
Delta / Theta-4.2993
UNTY Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260618|65.00P
Delta-0.9568
Imp Vol0.4043
Bidaan10
Gamma0.0147
Teoretikal12.25
Permintaan14.5
Theta-0.0068
Nilai Intrinsik12.57
Volum0
Vega0.0142
Nilai Masa-12.57
Buka Faedah0
Rho-0.0213
Delta / Theta140.7617
|