| 0 |
0% |
22.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
UNTY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|30.00C
Delta0.9551
Imp Vol1.28
Bidaan22.5
Gamma0.0044
Teoretikal24.5
Permintaan26.5
Theta-0.03
Nilai Intrinsik24.01
Volum0
Vega0.0153
Nilai Masa-24.01
Buka Faedah0
Rho0.025
Delta / Theta-31.8085
UNTY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|30.00P
Delta-0.0412
Imp Vol1.2514
Bidaan0
Gamma0.0043
Teoretikal0.4
Permintaan0.4
Theta-0.0266
Nilai Intrinsik-24.01
Volum0
Vega0.0146
Nilai Masa24.01
Buka Faedah0
Rho-0.0023
Delta / Theta1.5495
|
| 0 |
0% |
17.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|35.00C
Delta0.9443
Imp Vol0.9858
Bidaan17.5
Gamma0.0068
Teoretikal19.5
Permintaan21.5
Theta-0.0281
Nilai Intrinsik19.01
Volum0
Vega0.0183
Nilai Masa-19.01
Buka Faedah0
Rho0.0293
Delta / Theta-33.5824
UNTY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|35.00P
Delta-0.1654
Imp Vol2.2998
Bidaan0
Gamma0.0066
Teoretikal4.8
Permintaan4.8
Theta-0.1376
Nilai Intrinsik-19.01
Volum0
Vega0.041
Nilai Masa19.01
Buka Faedah0
Rho-0.0115
Delta / Theta1.2023
|
| 0 |
0% |
12.8 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|40.00C
Delta0.9145
Imp Vol0.7905
Bidaan12.8
Gamma0.0119
Teoretikal14.65
Permintaan16.5
Theta-0.0317
Nilai Intrinsik14.01
Volum0
Vega0.0255
Nilai Masa-14.01
Buka Faedah0
Rho0.0324
Delta / Theta-28.8592
UNTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|40.00P
Delta-0.2066
Imp Vol1.8505
Bidaan0
Gamma0.0094
Teoretikal4.8
Permintaan4.8
Theta-0.1268
Nilai Intrinsik-14.01
Volum0
Vega0.047
Nilai Masa14.01
Buka Faedah0
Rho-0.0133
Delta / Theta1.6285
|
|
54.01 |
Harga @ Jan. 17, 2026 20:54 GMT |
| 2.15 |
7.5% |
0.6 |
2.8 |
7 |
55.00 |
3.17 |
0% |
0.1 |
4.9 |
0 |
UNTY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 7.5%
SimbolUNTY|20260220|55.00C
Delta0.4697
Imp Vol0.3862
Bidaan0.6
Gamma0.0624
Teoretikal2.15
Permintaan2.8
Theta-0.0388
Nilai Intrinsik-0.99
Volum7
Vega0.0655
Nilai Masa3.14
Buka Faedah87
Rho0.0216
Delta / Theta-12.1108
UNTY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolUNTY|20260220|55.00P
Delta-0.5511
Imp Vol0.3068
Bidaan0.1
Gamma0.0787
Teoretikal2.5
Permintaan4.9
Theta-0.0274
Nilai Intrinsik0.99
Volum0
Vega0.0651
Nilai Masa2.18
Buka Faedah4
Rho-0.0248
Delta / Theta20.0925
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
3.5 |
8.3 |
0 |
UNTY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|60.00C
Delta0.4389
Imp Vol1.0676
Bidaan0
Gamma0.0224
Teoretikal4.8
Permintaan4.8
Theta-0.1031
Nilai Intrinsik-5.99
Volum0
Vega0.0649
Nilai Masa5.99
Buka Faedah0
Rho0.0176
Delta / Theta-4.2557
UNTY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|60.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.5 |
13.1 |
0 |
UNTY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|65.00C
Delta0.3936
Imp Vol1.2871
Bidaan0
Gamma0.0181
Teoretikal4.8
Permintaan4.8
Theta-0.1209
Nilai Intrinsik-10.99
Volum0
Vega0.0634
Nilai Masa10.99
Buka Faedah0
Rho0.0153
Delta / Theta-3.254
UNTY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|65.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-10.99
Buka Faedah0
Rho0
Delta / Theta0
|