| 0 |
0% |
24.5 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|30.00C
Delta0.9572
Imp Vol1.9687
Bidaan24.5
Gamma0.0039
Teoretikal26.5
Permintaan28.5
Theta-0.0663
Nilai Intrinsik26.2
Volum0
Vega0.0106
Nilai Masa-26.2
Buka Faedah0
Rho0.0118
Delta / Theta-14.4372
UNTY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|30.00P
Delta-0.0241
Imp Vol1.658
Bidaan0
Gamma0.0029
Teoretikal0.2
Permintaan0.2
Theta-0.0344
Nilai Intrinsik-26.2
Volum0
Vega0.0067
Nilai Masa26.2
Buka Faedah0
Rho-0.0006
Delta / Theta0.7021
|
| 0 |
0% |
19.5 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|35.00C
Delta0.9466
Imp Vol1.5469
Bidaan19.5
Gamma0.0059
Teoretikal21.5
Permintaan23.5
Theta-0.0627
Nilai Intrinsik21.2
Volum0
Vega0.0126
Nilai Masa-21.2
Buka Faedah0
Rho0.0138
Delta / Theta-15.0908
UNTY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|35.00P
Delta-0.1556
Imp Vol3.4605
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.3019
Nilai Intrinsik-21.2
Volum0
Vega0.028
Nilai Masa21.2
Buka Faedah0
Rho-0.0053
Delta / Theta0.5153
|
| 0 |
0% |
14.5 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|40.00C
Delta0.9321
Imp Vol1.1764
Bidaan14.5
Gamma0.0095
Teoretikal16.5
Permintaan18.5
Theta-0.0583
Nilai Intrinsik16.2
Volum0
Vega0.0153
Nilai Masa-16.2
Buka Faedah0
Rho0.0157
Delta / Theta-15.9867
UNTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|40.00P
Delta-0.1927
Imp Vol2.8151
Bidaan0
Gamma0.0083
Teoretikal4.8
Permintaan4.8
Theta-0.2813
Nilai Intrinsik-16.2
Volum0
Vega0.0321
Nilai Masa16.2
Buka Faedah0
Rho-0.0061
Delta / Theta0.6853
|
|
56.2 |
Harga @ Feb. 06, 2026 19:51 GMT |
| 0.15 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.2 |
6 |
0 |
UNTY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUNTY|20260220|60.00C
Delta0.4622
Imp Vol1.3637
Bidaan0
Gamma0.0248
Teoretikal4.8
Permintaan4.8
Theta-0.1997
Nilai Intrinsik-3.8
Volum0
Vega0.0466
Nilai Masa3.95
Buka Faedah10
Rho0.0092
Delta / Theta-2.3141
UNTY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|60.00P
Delta-0.896
Imp Vol0.2583
Bidaan2.2
Gamma0.0612
Teoretikal4.1
Permintaan6
Theta-0.0146
Nilai Intrinsik3.8
Volum0
Vega0.021
Nilai Masa-3.8
Buka Faedah0
Rho-0.0141
Delta / Theta61.3643
|
| 0 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
7 |
11 |
0 |
UNTY Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|65.00C
Delta0.2531
Imp Vol0.9267
Bidaan0
Gamma0.0294
Teoretikal1.5
Permintaan1.5
Theta-0.1094
Nilai Intrinsik-8.8
Volum0
Vega0.0375
Nilai Masa8.8
Buka Faedah0
Rho0.0056
Delta / Theta-2.3124
UNTY Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|65.00P
Delta-0.983
Imp Vol0.3587
Bidaan7
Gamma0.0104
Teoretikal9
Permintaan11
Theta-0.0041
Nilai Intrinsik8.8
Volum0
Vega0.0047
Nilai Masa-8.8
Buka Faedah0
Rho-0.0067
Delta / Theta240.1664
|
| 0.1 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12 |
16 |
0 |
UNTY Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUNTY|20260220|70.00C
Delta0.3713
Imp Vol1.9801
Bidaan0
Gamma0.0163
Teoretikal4.8
Permintaan4.8
Theta-0.2752
Nilai Intrinsik-13.8
Volum0
Vega0.0443
Nilai Masa13.9
Buka Faedah1
Rho0.007
Delta / Theta-1.3494
UNTY Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260220|70.00P
Delta-0.987
Imp Vol0.5051
Bidaan12
Gamma0.0059
Teoretikal14
Permintaan16
Theta-0.0047
Nilai Intrinsik13.8
Volum0
Vega0.0037
Nilai Masa-13.8
Buka Faedah0
Rho-0.0069
Delta / Theta211.6203
|