| 0 |
0% |
29 |
33.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00C
Delta0.998
Imp Vol1.6461
Bidaan29
Gamma0.0004
Teoretikal31.61
Permintaan33.7
Theta-0.0063
Nilai Intrinsik31.6
Volum0
Vega0.0006
Nilai Masa-31.6
Buka Faedah0
Rho0.0074
Delta / Theta-158.6582
UNTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00P
Delta-0.0858
Imp Vol4.5363
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.3814
Nilai Intrinsik-31.6
Volum0
Vega0.0152
Nilai Masa31.6
Buka Faedah0
Rho-0.0017
Delta / Theta0.225
|
| 0 |
0% |
24 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00C
Delta0.9985
Imp Vol1.2298
Bidaan24
Gamma0.0003
Teoretikal26.61
Permintaan28.7
Theta-0.0044
Nilai Intrinsik26.6
Volum0
Vega0.0004
Nilai Masa-26.6
Buka Faedah0
Rho0.0086
Delta / Theta-224.8376
UNTY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00P
Delta-0.015
Imp Vol1.773
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0359
Nilai Intrinsik-26.6
Volum0
Vega0.0037
Nilai Masa26.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4163
|
| 0 |
0% |
19 |
23.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00C
Delta0.9966
Imp Vol1.0367
Bidaan19
Gamma0.0009
Teoretikal21.62
Permintaan23.7
Theta-0.0075
Nilai Intrinsik21.6
Volum0
Vega0.0009
Nilai Masa-21.6
Buka Faedah0
Rho0.0098
Delta / Theta-133.2223
UNTY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00P
Delta-0.1282
Imp Vol3.0826
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.3462
Nilai Intrinsik-21.6
Volum0
Vega0.0203
Nilai Masa21.6
Buka Faedah0
Rho-0.0023
Delta / Theta0.3702
|
|
61.6 |
Harga @ Ogos 12, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
2 |
6 |
0 |
UNTY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00C
Delta0.3927
Imp Vol0.9732
Bidaan0
Gamma0.0408
Teoretikal2.4
Permintaan4.8
Theta-0.2024
Nilai Intrinsik-3.4
Volum0
Vega0.0372
Nilai Masa3.4
Buka Faedah1
Rho0.0054
Delta / Theta-1.9396
UNTY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00P
Delta-0.7575
Imp Vol0.4645
Bidaan2
Gamma0.0699
Teoretikal4
Permintaan6
Theta-0.0751
Nilai Intrinsik3.4
Volum0
Vega0.0302
Nilai Masa-3.4
Buka Faedah0
Rho-0.0097
Delta / Theta10.0922
|
| 0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
7 |
10.9 |
0 |
UNTY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00C
Delta0.0955
Imp Vol0.5989
Bidaan0
Gamma0.0293
Teoretikal0.25
Permintaan0.5
Theta-0.055
Nilai Intrinsik-8.4
Volum0
Vega0.0164
Nilai Masa8.4
Buka Faedah0
Rho0.0014
Delta / Theta-1.7368
UNTY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00P
Delta-0.8436
Imp Vol0.762
Bidaan7
Gamma0.0327
Teoretikal8.95
Permintaan10.9
Theta-0.0946
Nilai Intrinsik8.4
Volum0
Vega0.0231
Nilai Masa-8.4
Buka Faedah0
Rho-0.011
Delta / Theta8.914
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
12 |
16 |
0 |
UNTY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|75.00C
Delta0.2721
Imp Vol1.6919
Bidaan0
Gamma0.0203
Teoretikal2.4
Permintaan4.8
Theta-0.3026
Nilai Intrinsik-13.4
Volum0
Vega0.0321
Nilai Masa13.4
Buka Faedah0
Rho0.0035
Delta / Theta-0.899
UNTY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|75.00P
Delta-0.8683
Imp Vol1.0456
Bidaan12
Gamma0.0212
Teoretikal14
Permintaan16
Theta-0.116
Nilai Intrinsik13.4
Volum0
Vega0.0206
Nilai Masa-13.4
Buka Faedah0
Rho-0.0119
Delta / Theta7.4825
|