| 0 |
0% |
29 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
UNTY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00C
Delta0.9496
Imp Vol6.4285
Bidaan29
Gamma0.0032
Teoretikal30.75
Permintaan32.5
Theta-0.5537
Nilai Intrinsik30.13
Volum0
Vega0.0052
Nilai Masa-30.13
Buka Faedah0
Rho0.0016
Delta / Theta-1.7149
UNTY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00P
Delta-0.0509
Imp Vol6.4619
Bidaan0
Gamma0.0033
Teoretikal0.88
Permintaan1.75
Theta-0.5608
Nilai Intrinsik-30.13
Volum0
Vega0.0052
Nilai Masa30.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0908
|
| 0 |
0% |
24 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|30.00C
Delta0.9367
Imp Vol5.1492
Bidaan24
Gamma0.0048
Teoretikal25.75
Permintaan27.5
Theta-0.5311
Nilai Intrinsik25.13
Volum0
Vega0.0062
Nilai Masa-25.13
Buka Faedah1
Rho0.0021
Delta / Theta-1.7638
UNTY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|30.00P
Delta-0.0154
Imp Vol3.316
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.2
Theta-0.1063
Nilai Intrinsik-25.13
Volum0
Vega0.0019
Nilai Masa25.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1446
|
| 0 |
0% |
18.9 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00C
Delta0.9228
Imp Vol3.9935
Bidaan18.9
Gamma0.0073
Teoretikal20.7
Permintaan22.5
Theta-0.4804
Nilai Intrinsik20.13
Volum0
Vega0.0072
Nilai Masa-20.13
Buka Faedah0
Rho0.0025
Delta / Theta-1.9209
UNTY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00P
Delta-0.1304
Imp Vol5.7483
Bidaan0
Gamma0.0074
Teoretikal2.4
Permintaan4.8
Theta-1.01
Nilai Intrinsik-20.13
Volum0
Vega0.0105
Nilai Masa20.13
Buka Faedah0
Rho-0.0007
Delta / Theta0.1291
|
|
55.13 |
Harga @ Apr. 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.5 |
6 |
0 |
UNTY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|60.00C
Delta0.3619
Imp Vol2.1696
Bidaan0
Gamma0.0347
Teoretikal2.4
Permintaan4.8
Theta-0.6755
Nilai Intrinsik-4.87
Volum0
Vega0.0186
Nilai Masa4.87
Buka Faedah8
Rho0.0014
Delta / Theta-0.5358
UNTY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|60.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.5 |
11.4 |
0 |
UNTY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00C
Delta0.3015
Imp Vol2.8659
Bidaan0
Gamma0.0244
Teoretikal2.4
Permintaan4.8
Theta-0.8291
Nilai Intrinsik-9.87
Volum0
Vega0.0173
Nilai Masa9.87
Buka Faedah0
Rho0.0012
Delta / Theta-0.3636
UNTY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.87
Volum0
Vega0
Nilai Masa-9.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12.5 |
16.2 |
0 |
UNTY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|70.00C
Delta0.2669
Imp Vol3.4441
Bidaan0
Gamma0.0192
Teoretikal2.4
Permintaan4.8
Theta-0.9397
Nilai Intrinsik-14.87
Volum0
Vega0.0164
Nilai Masa14.87
Buka Faedah1
Rho0.001
Delta / Theta-0.284
UNTY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|70.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.87
Volum0
Vega0
Nilai Masa-14.87
Buka Faedah0
Rho0
Delta / Theta0
|