| 0 |
0% |
23.1 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00C
Delta0.9713
Imp Vol1.275
Bidaan23.1
Gamma0.0031
Teoretikal25.3
Permintaan27.5
Theta-0.0181
Nilai Intrinsik24.04
Volum0
Vega0.0101
Nilai Masa-24.04
Buka Faedah0
Rho0.0225
Delta / Theta-53.5365
UNTY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00P
Delta-0.116
Imp Vol3.1621
Bidaan0
Gamma0.0039
Teoretikal4.8
Permintaan4.8
Theta-0.1321
Nilai Intrinsik-24.04
Volum0
Vega0.0311
Nilai Masa24.04
Buka Faedah0
Rho-0.0096
Delta / Theta0.8783
|
| 25.7 |
0% |
18.1 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolUNTY|20260417|30.00C
Delta0.9648
Imp Vol0.9651
Bidaan18.1
Gamma0.0049
Teoretikal20.3
Permintaan22.5
Theta-0.0168
Nilai Intrinsik19.04
Volum0
Vega0.012
Nilai Masa6.66
Buka Faedah1
Rho0.0282
Delta / Theta-57.3093
UNTY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|30.00P
Delta-0.1494
Imp Vol2.5503
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-0.1267
Nilai Intrinsik-19.04
Volum0
Vega0.037
Nilai Masa19.04
Buka Faedah0
Rho-0.0111
Delta / Theta1.1792
|
| 0 |
0% |
13.3 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00C
Delta0.9439
Imp Vol0.7643
Bidaan13.3
Gamma0.0091
Teoretikal15.4
Permintaan17.5
Theta-0.0199
Nilai Intrinsik14.04
Volum0
Vega0.0177
Nilai Masa-14.04
Buka Faedah0
Rho0.0323
Delta / Theta-47.5116
UNTY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00P
Delta-0.1898
Imp Vol2.0407
Bidaan0
Gamma0.0083
Teoretikal4.8
Permintaan4.8
Theta-0.1181
Nilai Intrinsik-14.04
Volum0
Vega0.0432
Nilai Masa14.04
Buka Faedah0
Rho-0.0129
Delta / Theta1.608
|
|
49.04 |
Harga @ Mac 18, 2026 19:21 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
50.00 |
3.08 |
0% |
0.2 |
4.8 |
0 |
UNTY Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|50.00C
Delta0.5354
Imp Vol0.4386
Bidaan0.8
Gamma0.0568
Teoretikal2.85
Permintaan4.9
Theta-0.039
Nilai Intrinsik-0.96
Volum0
Vega0.0632
Nilai Masa0.96
Buka Faedah0
Rho0.0243
Delta / Theta-13.7358
UNTY Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolUNTY|20260417|50.00P
Delta-0.4667
Imp Vol0.4048
Bidaan0.2
Gamma0.0619
Teoretikal2.5
Permintaan4.8
Theta-0.033
Nilai Intrinsik0.96
Volum0
Vega0.0632
Nilai Masa2.12
Buka Faedah14
Rho-0.0224
Delta / Theta14.1341
|
| 3.33 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
3 |
7.3 |
0 |
UNTY Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolUNTY|20260417|55.00C
Delta0.456
Imp Vol1.0507
Bidaan0
Gamma0.0237
Teoretikal4.8
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-5.96
Volum0
Vega0.0631
Nilai Masa9.29
Buka Faedah1
Rho0.0183
Delta / Theta-5.0327
UNTY Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|55.00P
Delta-0.8773
Imp Vol0.2545
Bidaan3
Gamma0.0518
Teoretikal5.15
Permintaan7.3
Theta-0.0091
Nilai Intrinsik5.96
Volum0
Vega0.0317
Nilai Masa-5.96
Buka Faedah0
Rho-0.0262
Delta / Theta96.8056
|
| 0.38 |
0% |
0.2 |
4.8 |
0 |
60.00 |
0 |
0% |
8.2 |
12 |
0 |
UNTY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolUNTY|20260417|60.00C
Delta0.3133
Imp Vol0.8971
Bidaan0.2
Gamma0.0248
Teoretikal2.5
Permintaan4.8
Theta-0.0692
Nilai Intrinsik-10.96
Volum0
Vega0.0564
Nilai Masa11.34
Buka Faedah8
Rho0.0134
Delta / Theta-4.5287
UNTY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|60.00P
Delta-0.9294
Imp Vol0.3866
Bidaan8.2
Gamma0.0227
Teoretikal10.1
Permintaan12
Theta-0.0091
Nilai Intrinsik10.96
Volum0
Vega0.021
Nilai Masa-10.96
Buka Faedah0
Rho-0.0258
Delta / Theta102.2725
|