| 0 |
0% |
29 |
33.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00C
Delta0.9837
Imp Vol3.9941
Bidaan29
Gamma0.0017
Teoretikal31.2
Permintaan33.4
Theta-0.1191
Nilai Intrinsik31.24
Volum0
Vega0.0024
Nilai Masa-31.24
Buka Faedah0
Rho0.0025
Delta / Theta-8.263
UNTY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|25.00P
Delta-0.0803
Imp Vol7.7233
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.8439
Nilai Intrinsik-31.24
Volum0
Vega0.0087
Nilai Masa31.24
Buka Faedah0
Rho-0.0007
Delta / Theta0.0951
|
| 25.7 |
0% |
24 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
UNTY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolUNTY|20260417|30.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik26.24
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah1
Rho0
Delta / Theta0
UNTY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|30.00P
Delta-0.0147
Imp Vol2.9505
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.0805
Nilai Intrinsik-26.24
Volum0
Vega0.0022
Nilai Masa26.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1826
|
| 0 |
0% |
19 |
23.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00C
Delta0.9744
Imp Vol2.4673
Bidaan19
Gamma0.0041
Teoretikal21.2
Permintaan23.4
Theta-0.1089
Nilai Intrinsik21.24
Volum0
Vega0.0035
Nilai Masa-21.24
Buka Faedah0
Rho0.0037
Delta / Theta-8.9459
UNTY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|35.00P
Delta-0.1252
Imp Vol5.0998
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.7701
Nilai Intrinsik-21.24
Volum0
Vega0.0121
Nilai Masa21.24
Buka Faedah0
Rho-0.0009
Delta / Theta0.1626
|
|
56.24 |
Harga @ Apr. 13, 2026 20:21 GMT |
| 0.38 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.2 |
6.5 |
0 |
UNTY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolUNTY|20260417|60.00C
Delta0.3829
Imp Vol1.6836
Bidaan0
Gamma0.0386
Teoretikal2.4
Permintaan4.8
Theta-0.4723
Nilai Intrinsik-3.76
Volum0
Vega0.0224
Nilai Masa4.14
Buka Faedah8
Rho0.0021
Delta / Theta-0.8106
UNTY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|60.00P
Delta-0.8145
Imp Vol0.6994
Bidaan2.2
Gamma0.0653
Teoretikal4.35
Permintaan6.5
Theta-0.1343
Nilai Intrinsik3.76
Volum0
Vega0.0157
Nilai Masa-3.76
Buka Faedah0
Rho-0.0043
Delta / Theta6.0646
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.3 |
11 |
0 |
UNTY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00C
Delta0.3114
Imp Vol2.3086
Bidaan0
Gamma0.0261
Teoretikal2.4
Permintaan4.8
Theta-0.5993
Nilai Intrinsik-8.76
Volum0
Vega0.0207
Nilai Masa8.76
Buka Faedah0
Rho0.0016
Delta / Theta-0.5196
UNTY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|65.00P
Delta-0.9193
Imp Vol0.9775
Bidaan7.3
Gamma0.0262
Teoretikal9.15
Permintaan11
Theta-0.1041
Nilai Intrinsik8.76
Volum0
Vega0.0088
Nilai Masa-8.76
Buka Faedah0
Rho-0.0046
Delta / Theta8.8283
|
| 1 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12.2 |
16 |
0 |
UNTY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolUNTY|20260417|70.00C
Delta0.2726
Imp Vol2.8206
Bidaan0
Gamma0.0201
Teoretikal2.4
Permintaan4.8
Theta-0.6879
Nilai Intrinsik-13.76
Volum0
Vega0.0195
Nilai Masa14.76
Buka Faedah1
Rho0.0014
Delta / Theta-0.3963
UNTY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260417|70.00P
Delta-0.9484
Imp Vol1.2561
Bidaan12.2
Gamma0.0144
Teoretikal14.1
Permintaan16
Theta-0.094
Nilai Intrinsik13.76
Volum0
Vega0.0062
Nilai Masa-13.76
Buka Faedah0
Rho-0.0047
Delta / Theta10.086
|