| 0 |
0% |
27.3 |
32 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00C
Delta0.968
Imp Vol1.3103
Bidaan27.3
Gamma0.0029
Teoretikal29.65
Permintaan32
Theta-0.0248
Nilai Intrinsik26.92
Volum0
Vega0.013
Nilai Masa-26.92
Buka Faedah0
Rho0.0269
Delta / Theta-39.0248
UNTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|30.00P
Delta-0.0913
Imp Vol2.2055
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.0929
Nilai Intrinsik-26.92
Volum0
Vega0.0305
Nilai Masa26.92
Buka Faedah0
Rho-0.007
Delta / Theta0.9819
|
| 0 |
0% |
22.3 |
27 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00C
Delta0.9618
Imp Vol1.0394
Bidaan22.3
Gamma0.0042
Teoretikal24.65
Permintaan27
Theta-0.0234
Nilai Intrinsik21.92
Volum0
Vega0.0151
Nilai Masa-21.92
Buka Faedah0
Rho0.0319
Delta / Theta-41.0884
UNTY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|35.00P
Delta-0.1123
Imp Vol1.8123
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.0887
Nilai Intrinsik-21.92
Volum0
Vega0.0355
Nilai Masa21.92
Buka Faedah0
Rho-0.0081
Delta / Theta1.2657
|
| 0 |
0% |
17.3 |
22 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UNTY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00C
Delta0.9538
Imp Vol0.8042
Bidaan17.3
Gamma0.0064
Teoretikal19.65
Permintaan22
Theta-0.0219
Nilai Intrinsik16.92
Volum0
Vega0.0177
Nilai Masa-16.92
Buka Faedah0
Rho0.0364
Delta / Theta-43.6503
UNTY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|40.00P
Delta-0.1384
Imp Vol1.4702
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.0831
Nilai Intrinsik-16.92
Volum0
Vega0.0411
Nilai Masa16.92
Buka Faedah0
Rho-0.0095
Delta / Theta1.6643
|
|
56.92 |
Harga @ Jul. 23, 2026 18:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.5 |
4.9 |
0 |
UNTY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|60.00C
Delta0.4874
Imp Vol0.36
Bidaan0
Gamma0.0595
Teoretikal2.4
Permintaan4.8
Theta-0.0389
Nilai Intrinsik-3.08
Volum0
Vega0.0741
Nilai Masa3.08
Buka Faedah0
Rho0.0261
Delta / Theta-12.5274
UNTY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|60.00P
Delta-0.5215
Imp Vol0.3199
Bidaan0.5
Gamma0.0673
Teoretikal2.7
Permintaan4.9
Theta-0.0308
Nilai Intrinsik3.08
Volum0
Vega0.074
Nilai Masa-3.08
Buka Faedah0
Rho-0.0275
Delta / Theta16.9262
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4 |
8 |
0 |
UNTY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00C
Delta0.3513
Imp Vol0.6019
Bidaan0
Gamma0.0331
Teoretikal2.4
Permintaan4.8
Theta-0.0589
Nilai Intrinsik-8.08
Volum0
Vega0.069
Nilai Masa8.08
Buka Faedah1
Rho0.0182
Delta / Theta-5.9615
UNTY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|65.00P
Delta-0.8569
Imp Vol0.2688
Bidaan4
Gamma0.0465
Teoretikal6
Permintaan8
Theta-0.013
Nilai Intrinsik8.08
Volum0
Vega0.0415
Nilai Masa-8.08
Buka Faedah0
Rho-0.0332
Delta / Theta66.0948
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
9 |
12.9 |
0 |
UNTY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00C
Delta0.2942
Imp Vol0.7866
Bidaan0
Gamma0.0235
Teoretikal2.4
Permintaan4.8
Theta-0.071
Nilai Intrinsik-13.08
Volum0
Vega0.0641
Nilai Masa13.08
Buka Faedah0
Rho0.0148
Delta / Theta-4.1414
UNTY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20260821|70.00P
Delta-0.9083
Imp Vol0.3912
Bidaan9
Gamma0.0233
Teoretikal10.95
Permintaan12.9
Theta-0.0138
Nilai Intrinsik13.08
Volum0
Vega0.03
Nilai Masa-13.08
Buka Faedah0
Rho-0.0322
Delta / Theta65.6915
|