| 0 |
0% |
27 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
UNTY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|30.00C
Delta0.9691
Imp Vol1.8187
Bidaan27
Gamma0.0029
Teoretikal29.25
Permintaan31.5
Theta-0.0466
Nilai Intrinsik27.77
Volum0
Vega0.009
Nilai Masa-27.77
Buka Faedah0
Rho0.0135
Delta / Theta-20.809
UNTY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|30.00P
Delta-0.0931
Imp Vol3.1222
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.1883
Nilai Intrinsik-27.77
Volum0
Vega0.0218
Nilai Masa27.77
Buka Faedah0
Rho-0.0036
Delta / Theta0.4945
|
| 0 |
0% |
22 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
UNTY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|35.00C
Delta0.9624
Imp Vol1.4462
Bidaan22
Gamma0.0043
Teoretikal24.25
Permintaan26.5
Theta-0.0442
Nilai Intrinsik22.77
Volum0
Vega0.0106
Nilai Masa-22.77
Buka Faedah0
Rho0.016
Delta / Theta-21.7568
UNTY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|35.00P
Delta-0.1147
Imp Vol2.562
Bidaan0
Gamma0.0058
Teoretikal2.45
Permintaan4.9
Theta-0.1797
Nilai Intrinsik-22.77
Volum0
Vega0.0253
Nilai Masa22.77
Buka Faedah0
Rho-0.0041
Delta / Theta0.6386
|
| 0 |
0% |
17 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
UNTY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|40.00C
Delta0.9534
Imp Vol1.1211
Bidaan17
Gamma0.0066
Teoretikal19.25
Permintaan21.5
Theta-0.0415
Nilai Intrinsik17.77
Volum0
Vega0.0126
Nilai Masa-17.77
Buka Faedah0
Rho0.0182
Delta / Theta-22.9766
UNTY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|40.00P
Delta-0.1416
Imp Vol2.0746
Bidaan0
Gamma0.0083
Teoretikal2.45
Permintaan4.9
Theta-0.1682
Nilai Intrinsik-17.77
Volum0
Vega0.0293
Nilai Masa17.77
Buka Faedah0
Rho-0.0048
Delta / Theta0.8416
|
|
57.77 |
Harga @ Nov. 05, 2026 21:21 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
60.00 |
2.5 |
0% |
0.2 |
4 |
0 |
UNTY Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|60.00C
Delta0.4719
Imp Vol0.5768
Bidaan0.2
Gamma0.0527
Teoretikal2.55
Permintaan4.9
Theta-0.0852
Nilai Intrinsik-2.23
Volum0
Vega0.052
Nilai Masa2.23
Buka Faedah0
Rho0.0124
Delta / Theta-5.5404
UNTY Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUNTY|20261120|60.00P
Delta-0.5948
Imp Vol0.2907
Bidaan0.2
Gamma0.1025
Teoretikal2.1
Permintaan4
Theta-0.0386
Nilai Intrinsik2.23
Volum0
Vega0.0506
Nilai Masa0.27
Buka Faedah0
Rho-0.015
Delta / Theta15.4257
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
4 |
8 |
0 |
UNTY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|65.00C
Delta0.3474
Imp Vol0.8919
Bidaan0
Gamma0.0317
Teoretikal2.45
Permintaan4.9
Theta-0.1209
Nilai Intrinsik-7.23
Volum0
Vega0.0483
Nilai Masa7.23
Buka Faedah0
Rho0.0089
Delta / Theta-2.8728
UNTY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|65.00P
Delta-0.9772
Imp Vol0.2447
Bidaan4
Gamma0.0176
Teoretikal6.11
Permintaan8
Theta-0.0033
Nilai Intrinsik7.23
Volum0
Vega0.0066
Nilai Masa-7.23
Buka Faedah0
Rho-0.0071
Delta / Theta292.4846
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
9 |
13 |
0 |
UNTY Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|70.00C
Delta0.2935
Imp Vol1.1507
Bidaan0
Gamma0.0229
Teoretikal2.45
Permintaan4.9
Theta-0.1449
Nilai Intrinsik-12.23
Volum0
Vega0.045
Nilai Masa12.23
Buka Faedah0
Rho0.0073
Delta / Theta-2.0255
UNTY Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20261120|70.00P
Delta-0.9844
Imp Vol0.3898
Bidaan9
Gamma0.008
Teoretikal11.11
Permintaan13
Theta-0.004
Nilai Intrinsik12.23
Volum0
Vega0.0048
Nilai Masa-12.23
Buka Faedah0
Rho-0.0073
Delta / Theta245.4164
|