| 0 |
0% |
21.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|30.00C
Delta0.99
Imp Vol0.8438
Bidaan21.5
Gamma0.0017
Teoretikal24
Permintaan26.5
Theta-0.0041
Nilai Intrinsik23.99
Volum0
Vega0.0042
Nilai Masa-23.99
Buka Faedah0
Rho0.0108
Delta / Theta-243.8995
UTL Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|30.00P
Delta-0.1072
Imp Vol1.9782
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.0834
Nilai Intrinsik-23.99
Volum0
Vega0.0321
Nilai Masa23.99
Buka Faedah0
Rho-0.0077
Delta / Theta1.2863
|
| 0 |
0% |
16.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
UTL Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|35.00C
Delta0.9875
Imp Vol0.6325
Bidaan16.5
Gamma0.0028
Teoretikal19
Permintaan21.5
Theta-0.0038
Nilai Intrinsik18.99
Volum0
Vega0.0051
Nilai Masa-18.99
Buka Faedah0
Rho0.0138
Delta / Theta-261.8793
UTL Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|35.00P
Delta-0.0276
Imp Vol0.7478
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-18.99
Volum0
Vega0.011
Nilai Masa18.99
Buka Faedah0
Rho-0.0016
Delta / Theta2.5431
|
| 0 |
0% |
11.9 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|40.00C
Delta0.9464
Imp Vol0.6102
Bidaan11.9
Gamma0.0101
Teoretikal14.2
Permintaan16.5
Theta-0.0142
Nilai Intrinsik13.99
Volum0
Vega0.0184
Nilai Masa-13.99
Buka Faedah0
Rho0.0248
Delta / Theta-66.7437
UTL Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|40.00P
Delta-0.1706
Imp Vol1.2387
Bidaan0
Gamma0.0117
Teoretikal2.4
Permintaan4.8
Theta-0.0716
Nilai Intrinsik-13.99
Volum0
Vega0.0441
Nilai Masa13.99
Buka Faedah0
Rho-0.011
Delta / Theta2.3811
|
|
53.99 |
Harga @ Apr. 14, 2026 20:17 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
55.00 |
0 |
0% |
0.45 |
4.9 |
0 |
UTL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|55.00C
Delta0.4713
Imp Vol0.4229
Bidaan0.05
Gamma0.0539
Teoretikal2.48
Permintaan4.9
Theta-0.0384
Nilai Intrinsik-1.01
Volum0
Vega0.0691
Nilai Masa1.01
Buka Faedah0
Rho0.0216
Delta / Theta-12.2732
UTL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|55.00P
Delta-0.5547
Imp Vol0.3047
Bidaan0.45
Gamma0.0744
Teoretikal2.68
Permintaan4.9
Theta-0.0271
Nilai Intrinsik1.01
Volum0
Vega0.0686
Nilai Masa-1.01
Buka Faedah0
Rho-0.0291
Delta / Theta20.4705
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4.5 |
8.5 |
0 |
UTL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|60.00C
Delta0.3475
Imp Vol0.6606
Bidaan0
Gamma0.0321
Teoretikal2.4
Permintaan4.8
Theta-0.0557
Nilai Intrinsik-6.01
Volum0
Vega0.0642
Nilai Masa6.01
Buka Faedah0
Rho0.0155
Delta / Theta-6.2368
UTL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|60.00P
Delta-0.8278
Imp Vol0.3271
Bidaan4.5
Gamma0.0447
Teoretikal6.5
Permintaan8.5
Theta-0.0183
Nilai Intrinsik6.01
Volum0
Vega0.044
Nilai Masa-6.01
Buka Faedah0
Rho-0.039
Delta / Theta45.3389
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.4 |
13.5 |
0 |
UTL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|65.00C
Delta0.2941
Imp Vol0.8514
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.067
Nilai Intrinsik-11.01
Volum0
Vega0.0599
Nilai Masa11.01
Buka Faedah0
Rho0.0128
Delta / Theta-4.3903
UTL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260515|65.00P
Delta-0.8773
Imp Vol0.4648
Bidaan9.4
Gamma0.025
Teoretikal11.45
Permintaan13.5
Theta-0.0204
Nilai Intrinsik11.01
Volum0
Vega0.0349
Nilai Masa-11.01
Buka Faedah0
Rho-0.0414
Delta / Theta43.0071
|