| 0 |
0% |
25.5 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|25.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik28.07
Volum0
Vega0
Nilai Masa-28.07
Buka Faedah0
Rho0
Delta / Theta0
UTL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|25.00P
Delta-0.1062
Imp Vol4.97
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-0.3167
Nilai Intrinsik-28.07
Volum0
Vega0.0204
Nilai Masa28.07
Buka Faedah0
Rho-0.0041
Delta / Theta0.3355
|
| 0 |
0% |
21 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
UTL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|30.00C
Delta0.9865
Imp Vol1.3204
Bidaan21
Gamma0.0023
Teoretikal23.25
Permintaan25.5
Theta-0.0143
Nilai Intrinsik23.07
Volum0
Vega0.0037
Nilai Masa-23.07
Buka Faedah0
Rho0.0064
Delta / Theta-68.8452
UTL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|30.00P
Delta-0.0491
Imp Vol1.8777
Bidaan0
Gamma0.0049
Teoretikal0.5
Permintaan0.5
Theta-0.0663
Nilai Intrinsik-23.07
Volum0
Vega0.0113
Nilai Masa23.07
Buka Faedah0
Rho-0.0013
Delta / Theta0.7397
|
| 0 |
0% |
16 |
20.5 |
0 |
35.00 |
0.42 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|35.00C
Delta0.9828
Imp Vol0.9932
Bidaan16
Gamma0.0038
Teoretikal18.25
Permintaan20.5
Theta-0.0135
Nilai Intrinsik18.07
Volum0
Vega0.0046
Nilai Masa-18.07
Buka Faedah0
Rho0.008
Delta / Theta-73.0254
UTL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolUTL|20260320|35.00P
Delta-0.1704
Imp Vol3.2941
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-0.2899
Nilai Intrinsik-18.07
Volum0
Vega0.0282
Nilai Masa18.49
Buka Faedah7
Rho-0.0055
Delta / Theta0.5877
|
|
53.07 |
Harga @ Mac 06, 2026 21:18 GMT |
| 0.24 |
0% |
0 |
1.05 |
0 |
55.00 |
6.2 |
0% |
0.6 |
4.9 |
0 |
UTL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolUTL|20260320|55.00C
Delta0.3607
Imp Vol0.4015
Bidaan0
Gamma0.0837
Teoretikal1.05
Permintaan1.05
Theta-0.0522
Nilai Intrinsik-1.93
Volum0
Vega0.0417
Nilai Masa2.17
Buka Faedah16
Rho0.0073
Delta / Theta-6.9041
UTL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolUTL|20260320|55.00P
Delta-0.6492
Imp Vol0.3762
Bidaan0.6
Gamma0.0884
Teoretikal2.75
Permintaan4.9
Theta-0.0481
Nilai Intrinsik1.93
Volum0
Vega0.0412
Nilai Masa4.27
Buka Faedah2
Rho-0.0139
Delta / Theta13.4946
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
60.00 |
0 |
0% |
6 |
9.5 |
0 |
UTL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUTL|20260320|60.00C
Delta0.0596
Imp Vol0.3605
Bidaan0.05
Gamma0.0295
Teoretikal0.1
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-6.93
Volum0
Vega0.0132
Nilai Masa7.03
Buka Faedah75
Rho0.0013
Delta / Theta-4.0088
UTL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|60.00P
Delta-0.7728
Imp Vol0.6987
Bidaan6
Gamma0.0387
Teoretikal7.75
Permintaan9.5
Theta-0.0724
Nilai Intrinsik6.93
Volum0
Vega0.0335
Nilai Masa-6.93
Buka Faedah0
Rho-0.0172
Delta / Theta10.6746
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11 |
14.5 |
0 |
UTL Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|65.00C
Delta0.3879
Imp Vol1.9599
Bidaan0
Gamma0.0175
Teoretikal4.8
Permintaan4.8
Theta-0.2607
Nilai Intrinsik-11.93
Volum0
Vega0.0426
Nilai Masa11.93
Buka Faedah0
Rho0.0063
Delta / Theta-1.488
UTL Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|65.00P
Delta-0.8176
Imp Vol0.9502
Bidaan11
Gamma0.025
Teoretikal12.75
Permintaan14.5
Theta-0.0861
Nilai Intrinsik11.93
Volum0
Vega0.0293
Nilai Masa-11.93
Buka Faedah0
Rho-0.0189
Delta / Theta9.4957
|