| 0 |
0% |
25 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|25.00C
Delta0.9576
Imp Vol3.4886
Bidaan25
Gamma0.0036
Teoretikal26.75
Permintaan28.5
Theta-0.1566
Nilai Intrinsik26.91
Volum0
Vega0.0064
Nilai Masa-26.91
Buka Faedah0
Rho0.0032
Delta / Theta-6.1166
UTL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|25.00P
Delta-0.0925
Imp Vol5.4841
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.4606
Nilai Intrinsik-26.91
Volum0
Vega0.0118
Nilai Masa26.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.2009
|
| 0 |
0% |
20 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|30.00C
Delta0.946
Imp Vol2.7208
Bidaan20
Gamma0.0057
Teoretikal21.75
Permintaan23.5
Theta-0.1489
Nilai Intrinsik21.91
Volum0
Vega0.0077
Nilai Masa-21.91
Buka Faedah0
Rho0.0039
Delta / Theta-6.3546
UTL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|30.00P
Delta-0.1178
Imp Vol4.3835
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.4384
Nilai Intrinsik-21.91
Volum0
Vega0.014
Nilai Masa21.91
Buka Faedah0
Rho-0.0015
Delta / Theta0.2686
|
| 0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
UTL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|35.00C
Delta0.9541
Imp Vol1.7576
Bidaan14.5
Gamma0.0077
Teoretikal16.5
Permintaan18.5
Theta-0.0841
Nilai Intrinsik16.91
Volum0
Vega0.0068
Nilai Masa-16.91
Buka Faedah0
Rho0.0045
Delta / Theta-11.3393
UTL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUTL|20260618|35.00P
Delta-0.0143
Imp Vol1.3128
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-16.91
Volum0
Vega0.0026
Nilai Masa17.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.5912
|
|
51.91 |
Harga @ Jun. 12, 2026 20:17 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
1.5 |
5.5 |
0 |
UTL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUTL|20260618|55.00C
Delta0.0331
Imp Vol0.2747
Bidaan0
Gamma0.0378
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.09
Volum0
Vega0.0052
Nilai Masa3.15
Buka Faedah1,823
Rho0.0003
Delta / Theta-3.2204
UTL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|55.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
6.5 |
9.7 |
0 |
UTL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|60.00C
Delta0.2471
Imp Vol1.4525
Bidaan0
Gamma0.0306
Teoretikal1.38
Permintaan2.75
Theta-0.2324
Nilai Intrinsik-8.09
Volum0
Vega0.0224
Nilai Masa8.09
Buka Faedah3
Rho0.002
Delta / Theta-1.0635
UTL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|60.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.95 |
0 |
65.00 |
0 |
0% |
11.5 |
15.1 |
0 |
UTL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|65.00C
Delta0.2175
Imp Vol1.8847
Bidaan0
Gamma0.022
Teoretikal1.48
Permintaan2.95
Theta-0.2808
Nilai Intrinsik-13.09
Volum0
Vega0.0209
Nilai Masa13.09
Buka Faedah0
Rho0.0017
Delta / Theta-0.7745
UTL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|65.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.09
Volum0
Vega0
Nilai Masa-13.09
Buka Faedah0
Rho0
Delta / Theta0
|