| 0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|30.00C
Delta0.9749
Imp Vol1.2641
Bidaan23.5
Gamma0.003
Teoretikal25.75
Permintaan28
Theta-0.0188
Nilai Intrinsik25.58
Volum0
Vega0.0085
Nilai Masa-25.58
Buka Faedah0
Rho0.0123
Delta / Theta-51.7273
UTL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|30.00P
Delta-0.1019
Imp Vol2.4082
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.1197
Nilai Intrinsik-25.58
Volum0
Vega0.0269
Nilai Masa25.58
Buka Faedah0
Rho-0.0054
Delta / Theta0.8519
|
| 0 |
0% |
18.5 |
23 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
UTL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|35.00C
Delta0.9687
Imp Vol0.9791
Bidaan18.5
Gamma0.0047
Teoretikal20.75
Permintaan23
Theta-0.0178
Nilai Intrinsik20.58
Volum0
Vega0.0103
Nilai Masa-20.58
Buka Faedah0
Rho0.015
Delta / Theta-54.4299
UTL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|35.00P
Delta-0.0844
Imp Vol1.4435
Bidaan0
Gamma0.0071
Teoretikal1
Permintaan2
Theta-0.0624
Nilai Intrinsik-20.58
Volum0
Vega0.0234
Nilai Masa20.58
Buka Faedah0
Rho-0.0039
Delta / Theta1.3527
|
| 0 |
0% |
13.5 |
18 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|40.00C
Delta0.9601
Imp Vol0.729
Bidaan13.5
Gamma0.0077
Teoretikal15.75
Permintaan18
Theta-0.0165
Nilai Intrinsik15.58
Volum0
Vega0.0126
Nilai Masa-15.58
Buka Faedah0
Rho0.0175
Delta / Theta-58.3228
UTL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|40.00P
Delta-0.1595
Imp Vol1.5407
Bidaan0
Gamma0.0104
Teoretikal2.4
Permintaan4.8
Theta-0.1044
Nilai Intrinsik-15.58
Volum0
Vega0.0367
Nilai Masa15.58
Buka Faedah0
Rho-0.0076
Delta / Theta1.5281
|
|
55.58 |
Harga @ Jul. 25, 2026 20:30 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.5 |
7 |
0 |
UTL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|60.00C
Delta0.3734
Imp Vol0.6793
Bidaan0
Gamma0.0368
Teoretikal2.4
Permintaan4.8
Theta-0.0718
Nilai Intrinsik-4.42
Volum0
Vega0.0572
Nilai Masa4.42
Buka Faedah2
Rho0.0124
Delta / Theta-5.1974
UTL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|60.00P
Delta-0.8363
Imp Vol0.2756
Bidaan2.5
Gamma0.0592
Teoretikal4.75
Permintaan7
Theta-0.0183
Nilai Intrinsik4.42
Volum0
Vega0.037
Nilai Masa-4.42
Buka Faedah0
Rho-0.0282
Delta / Theta45.6359
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.3 |
12 |
0 |
UTL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|65.00C
Delta0.3069
Imp Vol0.9163
Bidaan0
Gamma0.0253
Teoretikal2.4
Permintaan4.8
Theta-0.0899
Nilai Intrinsik-9.42
Volum0
Vega0.053
Nilai Masa9.42
Buka Faedah0
Rho0.0099
Delta / Theta-3.4136
UTL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|65.00P
Delta-0.8239
Imp Vol0.5691
Bidaan8.3
Gamma0.03
Teoretikal10.15
Permintaan12
Theta-0.04
Nilai Intrinsik9.42
Volum0
Vega0.0388
Nilai Masa-9.42
Buka Faedah0
Rho-0.0313
Delta / Theta20.6061
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
13.3 |
17 |
0 |
UTL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|70.00C
Delta0.2699
Imp Vol1.1117
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.1027
Nilai Intrinsik-14.42
Volum0
Vega0.0499
Nilai Masa14.42
Buka Faedah0
Rho0.0086
Delta / Theta-2.6293
UTL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|70.00P
Delta-0.8534
Imp Vol0.7349
Bidaan13.3
Gamma0.0206
Teoretikal15.15
Permintaan17
Theta-0.0456
Nilai Intrinsik14.42
Volum0
Vega0.0344
Nilai Masa-14.42
Buka Faedah0
Rho-0.0332
Delta / Theta18.7204
|