| 0 |
0% |
20 |
23.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UTL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|30.00C
Delta0.9286
Imp Vol1.7004
Bidaan20
Gamma0.0069
Teoretikal21.6
Permintaan23.2
Theta-0.0634
Nilai Intrinsik20.98
Volum0
Vega0.0167
Nilai Masa-20.98
Buka Faedah0
Rho0.0116
Delta / Theta-14.6357
UTL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|30.00P
Delta-0.0451
Imp Vol1.414
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-20.98
Volum0
Vega0.0118
Nilai Masa20.98
Buka Faedah0
Rho-0.0015
Delta / Theta1.1859
|
| 0 |
0% |
15 |
18 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UTL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|35.00C
Delta0.9147
Imp Vol1.2426
Bidaan15
Gamma0.01
Teoretikal16.5
Permintaan18
Theta-0.0533
Nilai Intrinsik15.98
Volum0
Vega0.0192
Nilai Masa-15.98
Buka Faedah0
Rho0.0137
Delta / Theta-17.1537
UTL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|35.00P
Delta-0.0592
Imp Vol1.0637
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-15.98
Volum0
Vega0.0147
Nilai Masa15.98
Buka Faedah0
Rho-0.0019
Delta / Theta1.6673
|
| 0 |
0% |
10 |
12.9 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
UTL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|40.00C
Delta0.8901
Imp Vol0.8678
Bidaan10
Gamma0.0172
Teoretikal11.45
Permintaan12.9
Theta-0.0452
Nilai Intrinsik10.98
Volum0
Vega0.0232
Nilai Masa-10.98
Buka Faedah0
Rho0.0157
Delta / Theta-19.7077
UTL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|40.00P
Delta-0.0345
Imp Vol0.5588
Bidaan0
Gamma0.0109
Teoretikal0.1
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-10.98
Volum0
Vega0.0095
Nilai Masa10.98
Buka Faedah0
Rho-0.001
Delta / Theta2.8554
|
|
50.98 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
2.55 |
6.3 |
0 |
UTL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|55.00C
Delta0.2755
Imp Vol0.4886
Bidaan0
Gamma0.0547
Teoretikal0.98
Permintaan1.95
Theta-0.0462
Nilai Intrinsik-4.02
Volum0
Vega0.0416
Nilai Masa4.02
Buka Faedah0
Rho0.0073
Delta / Theta-5.9591
UTL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|55.00P
Delta-0.8502
Imp Vol0.2973
Bidaan2.55
Gamma0.0626
Teoretikal4.43
Permintaan6.3
Theta-0.019
Nilai Intrinsik4.02
Volum0
Vega0.0289
Nilai Masa-4.02
Buka Faedah0
Rho-0.0213
Delta / Theta44.7751
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.5 |
11.2 |
0 |
UTL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|60.00C
Delta0.1192
Imp Vol0.5419
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-9.02
Volum0
Vega0.0248
Nilai Masa9.02
Buka Faedah0
Rho0.0032
Delta / Theta-3.8968
UTL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|60.00P
Delta-0.9178
Imp Vol0.4661
Bidaan7.5
Gamma0.026
Teoretikal9.35
Permintaan11.2
Theta-0.019
Nilai Intrinsik9.02
Volum0
Vega0.0187
Nilai Masa-9.02
Buka Faedah0
Rho-0.0215
Delta / Theta48.1901
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.5 |
15.1 |
0 |
UTL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|65.00C
Delta0.0957
Imp Vol0.7178
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-14.02
Volum0
Vega0.0212
Nilai Masa14.02
Buka Faedah0
Rho0.0025
Delta / Theta-2.7675
UTL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261016|65.00P
Delta-0.9891
Imp Vol0.4405
Bidaan12.5
Gamma0.0052
Teoretikal14.17
Permintaan15.1
Theta-0.0029
Nilai Intrinsik14.02
Volum0
Vega0.0033
Nilai Masa-14.02
Buka Faedah0
Rho-0.0111
Delta / Theta343.1999
|