| 0 |
0% |
22 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
UTL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|30.00C
Delta0.951
Imp Vol1.3897
Bidaan22
Gamma0.0046
Teoretikal24.25
Permintaan26.5
Theta-0.0341
Nilai Intrinsik23.7
Volum0
Vega0.0152
Nilai Masa-23.7
Buka Faedah0
Rho0.0153
Delta / Theta-27.8511
UTL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|30.00P
Delta-0.0865
Imp Vol1.862
Bidaan0
Gamma0.0055
Teoretikal1.45
Permintaan2.9
Theta-0.0752
Nilai Intrinsik-23.7
Volum0
Vega0.0243
Nilai Masa23.7
Buka Faedah0
Rho-0.0046
Delta / Theta1.1502
|
| 0 |
0% |
16.9 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
2.9 |
0 |
UTL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|35.00C
Delta0.9422
Imp Vol1.0461
Bidaan16.9
Gamma0.0071
Teoretikal19.2
Permintaan21.5
Theta-0.0296
Nilai Intrinsik18.7
Volum0
Vega0.0174
Nilai Masa-18.7
Buka Faedah0
Rho0.0183
Delta / Theta-31.86
UTL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|35.00P
Delta-0.1092
Imp Vol1.4732
Bidaan0
Gamma0.0082
Teoretikal1.45
Permintaan2.9
Theta-0.0706
Nilai Intrinsik-18.7
Volum0
Vega0.0288
Nilai Masa18.7
Buka Faedah0
Rho-0.0055
Delta / Theta1.5476
|
| 0 |
0% |
12 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
UTL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|40.00C
Delta0.92
Imp Vol0.7955
Bidaan12
Gamma0.012
Teoretikal14.25
Permintaan16.5
Theta-0.0293
Nilai Intrinsik13.7
Volum0
Vega0.0225
Nilai Masa-13.7
Buka Faedah0
Rho0.0213
Delta / Theta-31.3476
UTL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|40.00P
Delta-0.0281
Imp Vol0.5662
Bidaan0
Gamma0.0074
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-13.7
Volum0
Vega0.0099
Nilai Masa13.7
Buka Faedah0
Rho-0.0012
Delta / Theta3.0078
|
|
53.7 |
Harga @ Okt. 21, 2026 17:47 GMT |
| 0 |
0% |
0.05 |
3.9 |
0 |
55.00 |
0 |
0% |
0.5 |
4.9 |
0 |
UTL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|55.00C
Delta0.4473
Imp Vol0.4073
Bidaan0.05
Gamma0.0628
Teoretikal1.97
Permintaan3.9
Theta-0.0414
Nilai Intrinsik-1.3
Volum0
Vega0.0608
Nilai Masa1.3
Buka Faedah4
Rho0.0175
Delta / Theta-10.7963
UTL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|55.00P
Delta-0.5723
Imp Vol0.3303
Bidaan0.5
Gamma0.077
Teoretikal2.7
Permintaan4.9
Theta-0.0326
Nilai Intrinsik1.3
Volum0
Vega0.0603
Nilai Masa-1.3
Buka Faedah0
Rho-0.0233
Delta / Theta17.5545
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
4.6 |
9 |
0 |
UTL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|60.00C
Delta0.1646
Imp Vol0.37
Bidaan0
Gamma0.0434
Teoretikal0.48
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-6.3
Volum0
Vega0.0382
Nilai Masa6.3
Buka Faedah0
Rho0.0068
Delta / Theta-6.969
UTL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|60.00P
Delta-0.8099
Imp Vol0.4057
Bidaan4.6
Gamma0.0434
Teoretikal6.8
Permintaan9
Theta-0.0271
Nilai Intrinsik6.3
Volum0
Vega0.0415
Nilai Masa-6.3
Buka Faedah0
Rho-0.0309
Delta / Theta29.8634
|
| 0 |
0% |
0 |
2.9 |
0 |
65.00 |
0 |
0% |
9.7 |
14 |
0 |
UTL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|65.00C
Delta0.2305
Imp Vol0.7784
Bidaan0
Gamma0.0253
Teoretikal1.45
Permintaan2.9
Theta-0.0608
Nilai Intrinsik-11.3
Volum0
Vega0.0468
Nilai Masa11.3
Buka Faedah0
Rho0.0085
Delta / Theta-3.7924
UTL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|65.00P
Delta-0.8465
Imp Vol0.595
Bidaan9.7
Gamma0.0258
Teoretikal11.85
Permintaan14
Theta-0.0345
Nilai Intrinsik11.3
Volum0
Vega0.0362
Nilai Masa-11.3
Buka Faedah0
Rho-0.0336
Delta / Theta24.501
|