| 0 |
0% |
23 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|25.00C
Delta0.9955
Imp Vol1.0346
Bidaan23
Gamma0.0008
Teoretikal25.45
Permintaan27.9
Theta-0.0025
Nilai Intrinsik24.12
Volum0
Vega0.0017
Nilai Masa-24.12
Buka Faedah0
Rho0.0048
Delta / Theta-405.153
UTL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|25.00P
Delta-0.1148
Imp Vol3.5236
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-0.164
Nilai Intrinsik-24.12
Volum0
Vega0.028
Nilai Masa24.12
Buka Faedah0
Rho-0.0078
Delta / Theta0.6997
|
| 0 |
0% |
18 |
22.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|30.00C
Delta0.9939
Imp Vol0.7726
Bidaan18
Gamma0.0015
Teoretikal20.45
Permintaan22.9
Theta-0.0024
Nilai Intrinsik19.12
Volum0
Vega0.0022
Nilai Masa-19.12
Buka Faedah0
Rho0.0072
Delta / Theta-408.327
UTL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|30.00P
Delta-0.1476
Imp Vol2.8454
Bidaan0
Gamma0.0056
Teoretikal4.8
Permintaan4.8
Theta-0.1576
Nilai Intrinsik-19.12
Volum0
Vega0.0333
Nilai Masa19.12
Buka Faedah0
Rho-0.009
Delta / Theta0.9367
|
| 0 |
0% |
13.1 |
18 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|35.00C
Delta0.9695
Imp Vol0.7176
Bidaan13.1
Gamma0.0065
Teoretikal15.55
Permintaan18
Theta-0.0109
Nilai Intrinsik14.12
Volum0
Vega0.0096
Nilai Masa-14.12
Buka Faedah0
Rho0.0159
Delta / Theta-89.2935
UTL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|35.00P
Delta-0.1873
Imp Vol2.2808
Bidaan0
Gamma0.0082
Teoretikal4.8
Permintaan4.8
Theta-0.1472
Nilai Intrinsik-14.12
Volum0
Vega0.0389
Nilai Masa14.12
Buka Faedah0
Rho-0.0105
Delta / Theta1.2722
|
|
49.12 |
Harga @ Jan. 23, 2026 21:17 GMT |
| 1.05 |
0% |
0.1 |
4.9 |
0 |
50.00 |
0 |
0% |
0.05 |
4.8 |
0 |
UTL Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolUTL|20260220|50.00C
Delta0.5526
Imp Vol0.3963
Bidaan0.1
Gamma0.0689
Teoretikal2.5
Permintaan4.9
Theta-0.0376
Nilai Intrinsik-0.88
Volum0
Vega0.057
Nilai Masa1.93
Buka Faedah2
Rho0.0186
Delta / Theta-14.6921
UTL Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|50.00P
Delta-0.4459
Imp Vol0.4616
Bidaan0.05
Gamma0.0591
Teoretikal2.43
Permintaan4.8
Theta-0.0435
Nilai Intrinsik0.88
Volum0
Vega0.057
Nilai Masa-0.88
Buka Faedah0
Rho-0.018
Delta / Theta10.2387
|
| 0 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
3 |
7.4 |
0 |
UTL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|55.00C
Delta0.349
Imp Vol0.6324
Bidaan0
Gamma0.0404
Teoretikal1.95
Permintaan1.95
Theta-0.0562
Nilai Intrinsik-5.88
Volum0
Vega0.0534
Nilai Masa5.88
Buka Faedah0
Rho0.0118
Delta / Theta-6.2056
UTL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|55.00P
Delta-0.7749
Imp Vol0.3713
Bidaan3
Gamma0.0557
Teoretikal5.2
Permintaan7.4
Theta-0.0261
Nilai Intrinsik5.88
Volum0
Vega0.0431
Nilai Masa-5.88
Buka Faedah0
Rho-0.0285
Delta / Theta29.6971
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8 |
12 |
0 |
UTL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|60.00C
Delta0.4079
Imp Vol1.4019
Bidaan0
Gamma0.0191
Teoretikal4.8
Permintaan4.8
Theta-0.1306
Nilai Intrinsik-10.88
Volum0
Vega0.056
Nilai Masa10.88
Buka Faedah0
Rho0.0118
Delta / Theta-3.1221
UTL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|60.00P
Delta-0.8657
Imp Vol0.5116
Bidaan8
Gamma0.0291
Teoretikal10
Permintaan12
Theta-0.0255
Nilai Intrinsik10.88
Volum0
Vega0.0309
Nilai Masa-10.88
Buka Faedah0
Rho-0.0311
Delta / Theta33.923
|