| 0 |
0% |
23.5 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|25.00C
Delta0.9699
Imp Vol1.4485
Bidaan23.5
Gamma0.0031
Teoretikal26
Permintaan28.5
Theta-0.0212
Nilai Intrinsik25.98
Volum0
Vega0.0096
Nilai Masa-25.98
Buka Faedah0
Rho0.012
Delta / Theta-45.7345
UTL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|25.00P
Delta-0.0939
Imp Vol2.5896
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.1032
Nilai Intrinsik-25.98
Volum0
Vega0.0248
Nilai Masa25.98
Buka Faedah0
Rho-0.0055
Delta / Theta0.9092
|
| 0 |
0% |
18.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
UTL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|30.00C
Delta0.9619
Imp Vol1.1138
Bidaan18.5
Gamma0.0049
Teoretikal21
Permintaan23.5
Theta-0.0201
Nilai Intrinsik20.98
Volum0
Vega0.0118
Nilai Masa-20.98
Buka Faedah0
Rho0.0149
Delta / Theta-47.9142
UTL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|30.00P
Delta-0.0245
Imp Vol0.9897
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-20.98
Volum0
Vega0.0085
Nilai Masa20.98
Buka Faedah0
Rho-0.0011
Delta / Theta1.8077
|
| 0 |
0% |
13.5 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|35.00C
Delta0.9509
Imp Vol0.8279
Bidaan13.5
Gamma0.0082
Teoretikal16
Permintaan18.5
Theta-0.0186
Nilai Intrinsik15.98
Volum0
Vega0.0146
Nilai Masa-15.98
Buka Faedah0
Rho0.0177
Delta / Theta-51.1182
UTL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|35.00P
Delta-0.1526
Imp Vol1.6202
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-0.0909
Nilai Intrinsik-15.98
Volum0
Vega0.0349
Nilai Masa15.98
Buka Faedah0
Rho-0.0078
Delta / Theta1.6793
|
|
50.98 |
Harga @ Mei 19, 2026 17:17 GMT |
| 0.15 |
0% |
0.1 |
0.3 |
0 |
55.00 |
0 |
0% |
2.8 |
6.5 |
0 |
UTL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUTL|20260618|55.00C
Delta0.1027
Imp Vol0.2125
Bidaan0.1
Gamma0.0569
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-4.02
Volum0
Vega0.0265
Nilai Masa4.17
Buka Faedah267
Rho0.004
Delta / Theta-11.3458
UTL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|55.00P
Delta-0.8139
Imp Vol0.2929
Bidaan2.8
Gamma0.0615
Teoretikal4.65
Permintaan6.5
Theta-0.0182
Nilai Intrinsik4.02
Volum0
Vega0.0393
Nilai Masa-4.02
Buka Faedah0
Rho-0.0301
Delta / Theta44.631
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.2 |
11.5 |
0 |
UTL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|60.00C
Delta0.3123
Imp Vol0.9234
Bidaan0
Gamma0.0259
Teoretikal2.4
Permintaan4.8
Theta-0.0776
Nilai Intrinsik-9.02
Volum0
Vega0.0523
Nilai Masa9.02
Buka Faedah0
Rho0.0104
Delta / Theta-4.0222
UTL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|60.00P
Delta-0.9411
Imp Vol0.3546
Bidaan7.2
Gamma0.0222
Teoretikal9.35
Permintaan11.5
Theta-0.0092
Nilai Intrinsik9.02
Volum0
Vega0.0169
Nilai Masa-9.02
Buka Faedah0
Rho-0.0292
Delta / Theta102.3702
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.6 |
16.5 |
0 |
UTL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|65.00C
Delta0.2753
Imp Vol1.1196
Bidaan0
Gamma0.0201
Teoretikal2.4
Permintaan4.8
Theta-0.0888
Nilai Intrinsik-14.02
Volum0
Vega0.0493
Nilai Masa14.02
Buka Faedah0
Rho0.009
Delta / Theta-3.0982
UTL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260618|65.00P
Delta-0.9104
Imp Vol0.5927
Bidaan12.6
Gamma0.0184
Teoretikal14.55
Permintaan16.5
Theta-0.0217
Nilai Intrinsik14.02
Volum0
Vega0.0235
Nilai Masa-14.02
Buka Faedah0
Rho-0.0327
Delta / Theta42.004
|