| 0 |
0% |
23.9 |
28 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
UTL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|30.00C
Delta0.9683
Imp Vol2.6638
Bidaan23.9
Gamma0.0034
Teoretikal25.95
Permintaan28
Theta-0.1021
Nilai Intrinsik25.76
Volum0
Vega0.0054
Nilai Masa-25.76
Buka Faedah0
Rho0.0038
Delta / Theta-9.4807
UTL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|30.00P
Delta-0.0661
Imp Vol3.5458
Bidaan0
Gamma0.0047
Teoretikal0.97
Permintaan1.95
Theta-0.2508
Nilai Intrinsik-25.76
Volum0
Vega0.0099
Nilai Masa25.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.2637
|
| 0 |
0% |
19.2 |
23 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
UTL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|35.00C
Delta0.9477
Imp Vol2.284
Bidaan19.2
Gamma0.006
Teoretikal21.1
Permintaan23
Theta-0.1327
Nilai Intrinsik20.76
Volum0
Vega0.0082
Nilai Masa-20.76
Buka Faedah0
Rho0.0046
Delta / Theta-7.1436
UTL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|35.00P
Delta-0.083
Imp Vol2.8184
Bidaan0
Gamma0.007
Teoretikal0.97
Permintaan1.95
Theta-0.2372
Nilai Intrinsik-20.76
Volum0
Vega0.0118
Nilai Masa20.76
Buka Faedah0
Rho-0.001
Delta / Theta0.3502
|
| 0 |
0% |
14.2 |
18 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
UTL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|40.00C
Delta0.9325
Imp Vol1.7332
Bidaan14.2
Gamma0.0097
Teoretikal16.1
Permintaan18
Theta-0.1233
Nilai Intrinsik15.76
Volum0
Vega0.01
Nilai Masa-15.76
Buka Faedah0
Rho0.0053
Delta / Theta-7.5636
UTL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|40.00P
Delta-0.106
Imp Vol2.1772
Bidaan0
Gamma0.0109
Teoretikal0.97
Permintaan1.95
Theta-0.2194
Nilai Intrinsik-15.76
Volum0
Vega0.0141
Nilai Masa15.76
Buka Faedah0
Rho-0.0012
Delta / Theta0.4834
|
|
55.76 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.1 |
100% |
0.05 |
0.1 |
188 |
60.00 |
0 |
0% |
2.6 |
6.4 |
0 |
UTL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUTL|20261120|60.00C
Delta0.0647
Imp Vol0.3507
Bidaan0.05
Gamma0.0467
Teoretikal0.07
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-4.24
Volum188
Vega0.0097
Nilai Masa4.34
Buka Faedah499
Rho0.0007
Delta / Theta-2.6473
UTL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|60.00P
Delta-0.8881
Imp Vol0.4334
Bidaan2.6
Gamma0.057
Teoretikal4.5
Permintaan6.4
Theta-0.0444
Nilai Intrinsik4.24
Volum0
Vega0.0146
Nilai Masa-4.24
Buka Faedah0
Rho-0.0077
Delta / Theta19.994
|
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
8.7 |
11.4 |
0 |
UTL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|65.00C
Delta0.2012
Imp Vol1.2143
Bidaan0
Gamma0.03
Teoretikal0.97
Permintaan1.95
Theta-0.1879
Nilai Intrinsik-9.24
Volum0
Vega0.0217
Nilai Masa9.24
Buka Faedah0
Rho0.0019
Delta / Theta-1.0708
UTL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|65.00P
Delta-0.8274
Imp Vol1.0959
Bidaan8.7
Gamma0.0302
Teoretikal10.05
Permintaan11.4
Theta-0.1526
Nilai Intrinsik9.24
Volum0
Vega0.0197
Nilai Masa-9.24
Buka Faedah0
Rho-0.0085
Delta / Theta5.4219
|
| 0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
13.4 |
15.8 |
0 |
UTL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|70.00C
Delta0.1683
Imp Vol1.5487
Bidaan0
Gamma0.0211
Teoretikal0.97
Permintaan1.95
Theta-0.2144
Nilai Intrinsik-14.24
Volum0
Vega0.0194
Nilai Masa14.24
Buka Faedah0
Rho0.0015
Delta / Theta-0.785
UTL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20261120|70.00P
Delta-0.9222
Imp Vol1.1047
Bidaan13.4
Gamma0.0171
Teoretikal14.6
Permintaan15.8
Theta-0.0866
Nilai Intrinsik14.24
Volum0
Vega0.0112
Nilai Masa-14.24
Buka Faedah0
Rho-0.0088
Delta / Theta10.6459
|