| 0 |
0% |
24.5 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|25.00C
Delta0.9562
Imp Vol3.2761
Bidaan24.5
Gamma0.0037
Teoretikal26.5
Permintaan28.5
Theta-0.1405
Nilai Intrinsik28.14
Volum0
Vega0.0069
Nilai Masa-28.14
Buka Faedah0
Rho0.0037
Delta / Theta-6.8042
UTL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|25.00P
Delta-0.1132
Imp Vol6.8588
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-0.6203
Nilai Intrinsik-28.14
Volum0
Vega0.0145
Nilai Masa28.14
Buka Faedah0
Rho-0.0021
Delta / Theta0.1824
|
| 0 |
0% |
19.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
UTL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|30.00C
Delta0.944
Imp Vol2.5513
Bidaan19.5
Gamma0.0058
Teoretikal21.5
Permintaan23.5
Theta-0.1335
Nilai Intrinsik23.14
Volum0
Vega0.0084
Nilai Masa-23.14
Buka Faedah0
Rho0.0044
Delta / Theta-7.072
UTL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|30.00P
Delta-0.0927
Imp Vol3.322
Bidaan0
Gamma0.0066
Teoretikal1.35
Permintaan1.35
Theta-0.2598
Nilai Intrinsik-23.14
Volum0
Vega0.0125
Nilai Masa23.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.3566
|
| 0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|35.00C
Delta0.9273
Imp Vol1.9308
Bidaan14.5
Gamma0.0094
Teoretikal16.5
Permintaan18.5
Theta-0.1242
Nilai Intrinsik18.14
Volum0
Vega0.0104
Nilai Masa-18.14
Buka Faedah0
Rho0.0052
Delta / Theta-7.4653
UTL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|35.00P
Delta-0.184
Imp Vol4.4613
Bidaan0
Gamma0.0079
Teoretikal4.8
Permintaan4.8
Theta-0.5593
Nilai Intrinsik-18.14
Volum0
Vega0.0201
Nilai Masa18.14
Buka Faedah0
Rho-0.0028
Delta / Theta0.329
|
|
53.14 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.36 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.5 |
5.5 |
0 |
UTL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolUTL|20260220|55.00C
Delta0.4663
Imp Vol2.1248
Bidaan0
Gamma0.0248
Teoretikal4.8
Permintaan4.8
Theta-0.3979
Nilai Intrinsik-1.86
Volum0
Vega0.03
Nilai Masa2.22
Buka Faedah15
Rho0.0038
Delta / Theta-1.1719
UTL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|55.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.6 |
10.5 |
0 |
UTL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|60.00C
Delta0.4118
Imp Vol2.6368
Bidaan0
Gamma0.0195
Teoretikal4.8
Permintaan4.8
Theta-0.4835
Nilai Intrinsik-6.86
Volum0
Vega0.0294
Nilai Masa6.86
Buka Faedah0
Rho0.0032
Delta / Theta-0.8519
UTL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|60.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.6 |
15.5 |
0 |
UTL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|65.00C
Delta0.378
Imp Vol3.0584
Bidaan0
Gamma0.0165
Teoretikal4.8
Permintaan4.8
Theta-0.5478
Nilai Intrinsik-11.86
Volum0
Vega0.0287
Nilai Masa11.86
Buka Faedah0
Rho0.0029
Delta / Theta-0.69
UTL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260220|65.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa-11.86
Buka Faedah0
Rho0
Delta / Theta0
|