| 0 |
0% |
26.5 |
30.9 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
UTL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|25.00C
Delta0.9964
Imp Vol1.517
Bidaan26.5
Gamma0.0006
Teoretikal28.72
Permintaan30.9
Theta-0.0047
Nilai Intrinsik28.71
Volum0
Vega0.001
Nilai Masa-28.71
Buka Faedah0
Rho0.0029
Delta / Theta-211.6451
UTL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|25.00P
Delta-0.07
Imp Vol3.3099
Bidaan0
Gamma0.0037
Teoretikal1.5
Permintaan3
Theta-0.1611
Nilai Intrinsik-28.71
Volum0
Vega0.0146
Nilai Masa28.71
Buka Faedah0
Rho-0.002
Delta / Theta0.4344
|
| 0 |
0% |
21.5 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
UTL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|30.00C
Delta0.9956
Imp Vol1.1665
Bidaan21.5
Gamma0.001
Teoretikal23.72
Permintaan25.9
Theta-0.0045
Nilai Intrinsik23.71
Volum0
Vega0.0013
Nilai Masa-23.71
Buka Faedah0
Rho0.0039
Delta / Theta-223.3241
UTL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|30.00P
Delta-0.0846
Imp Vol2.5833
Bidaan0
Gamma0.0055
Teoretikal1.38
Permintaan2.75
Theta-0.1452
Nilai Intrinsik-23.71
Volum0
Vega0.0169
Nilai Masa23.71
Buka Faedah0
Rho-0.0022
Delta / Theta0.5826
|
| 0 |
0% |
16.5 |
21 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
UTL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|35.00C
Delta0.9873
Imp Vol0.992
Bidaan16.5
Gamma0.003
Teoretikal18.75
Permintaan21
Theta-0.0107
Nilai Intrinsik18.71
Volum0
Vega0.0034
Nilai Masa-18.71
Buka Faedah0
Rho0.0066
Delta / Theta-92.644
UTL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|35.00P
Delta-0.1069
Imp Vol2.0403
Bidaan0
Gamma0.0083
Teoretikal1.38
Permintaan2.75
Theta-0.1362
Nilai Intrinsik-18.71
Volum0
Vega0.0201
Nilai Masa18.71
Buka Faedah0
Rho-0.0027
Delta / Theta0.7848
|
|
53.71 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0.3 |
0% |
0 |
4.6 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUTL|20260918|55.00C
Delta0.4557
Imp Vol0.6605
Bidaan0
Gamma0.0551
Teoretikal2.3
Permintaan4.6
Theta-0.0948
Nilai Intrinsik-1.29
Volum0
Vega0.0431
Nilai Masa1.59
Buka Faedah49
Rho0.0082
Delta / Theta-4.8051
UTL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|55.00P
Delta-0.6045
Imp Vol0.3827
Bidaan0
Gamma0.0924
Teoretikal2.4
Permintaan4.8
Theta-0.0531
Nilai Intrinsik1.29
Volum0
Vega0.0419
Nilai Masa-1.29
Buka Faedah6
Rho-0.0123
Delta / Theta11.3851
|
| 0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
4.2 |
8.5 |
0 |
UTL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|60.00C
Delta0.2007
Imp Vol0.6068
Bidaan0
Gamma0.0424
Teoretikal0.7
Permintaan1.4
Theta-0.0617
Nilai Intrinsik-6.29
Volum0
Vega0.0305
Nilai Masa6.29
Buka Faedah3
Rho0.0038
Delta / Theta-3.2505
UTL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|60.00P
Delta-0.9523
Imp Vol0.3214
Bidaan4.2
Gamma0.0283
Teoretikal6.35
Permintaan8.5
Theta-0.0109
Nilai Intrinsik6.29
Volum0
Vega0.0107
Nilai Masa-6.29
Buka Faedah0
Rho-0.0143
Delta / Theta87.0169
|
| 0 |
0% |
0 |
2.75 |
0 |
65.00 |
0 |
0% |
9.1 |
13.5 |
0 |
UTL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|65.00C
Delta0.2238
Imp Vol1.0838
Bidaan0
Gamma0.0253
Teoretikal1.38
Permintaan2.75
Theta-0.1175
Nilai Intrinsik-11.29
Volum0
Vega0.0325
Nilai Masa11.29
Buka Faedah0
Rho0.004
Delta / Theta-1.9052
UTL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260918|65.00P
Delta-0.9891
Imp Vol0.4101
Bidaan9.1
Gamma0.0064
Teoretikal11.3
Permintaan13.5
Theta-0.0037
Nilai Intrinsik11.29
Volum0
Vega0.003
Nilai Masa-11.29
Buka Faedah0
Rho-0.0092
Delta / Theta270.9847
|