| 0 |
0% |
22.4 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
UTL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|30.00C
Delta0.9965
Imp Vol1.6938
Bidaan22.4
Gamma0.0008
Teoretikal24.68
Permintaan26.5
Theta-0.0085
Nilai Intrinsik24.56
Volum0
Vega0.0008
Nilai Masa-24.56
Buka Faedah0
Rho0.0021
Delta / Theta-117.51
UTL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|30.00P
Delta-0.0505
Imp Vol3.0319
Bidaan0
Gamma0.0045
Teoretikal0.57
Permintaan1.15
Theta-0.1705
Nilai Intrinsik-24.56
Volum0
Vega0.0079
Nilai Masa24.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.2964
|
| 0 |
0% |
17.2 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
UTL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|35.00C
Delta0.9956
Imp Vol1.2788
Bidaan17.2
Gamma0.0013
Teoretikal19.68
Permintaan21.5
Theta-0.0079
Nilai Intrinsik19.56
Volum0
Vega0.0009
Nilai Masa-19.56
Buka Faedah0
Rho0.0026
Delta / Theta-125.36
UTL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|35.00P
Delta-0.0641
Imp Vol2.3749
Bidaan0
Gamma0.007
Teoretikal0.58
Permintaan1.15
Theta-0.1611
Nilai Intrinsik-19.56
Volum0
Vega0.0095
Nilai Masa19.56
Buka Faedah0
Rho-0.0007
Delta / Theta0.3982
|
| 0 |
0% |
12.2 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
UTL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|40.00C
Delta0.9943
Imp Vol0.9168
Bidaan12.2
Gamma0.0023
Teoretikal14.68
Permintaan16.5
Theta-0.0073
Nilai Intrinsik14.56
Volum0
Vega0.0012
Nilai Masa-14.56
Buka Faedah0
Rho0.0033
Delta / Theta-135.8508
UTL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|40.00P
Delta-0.0834
Imp Vol1.794
Bidaan0
Gamma0.0113
Teoretikal0.58
Permintaan1.15
Theta-0.1488
Nilai Intrinsik-14.56
Volum0
Vega0.0116
Nilai Masa14.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.5608
|
|
54.56 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|55.00C
Delta0.4827
Imp Vol0.5397
Bidaan0
Gamma0.0975
Teoretikal1.48
Permintaan2.95
Theta-0.1163
Nilai Intrinsik-0.44
Volum0
Vega0.0302
Nilai Masa0.44
Buka Faedah4
Rho0.0044
Delta / Theta-4.1514
UTL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|55.00P
Delta-0.5027
Imp Vol0.7376
Bidaan0
Gamma0.0714
Teoretikal2.4
Permintaan4.8
Theta-0.1587
Nilai Intrinsik0.44
Volum0
Vega0.0302
Nilai Masa-0.44
Buka Faedah2
Rho-0.005
Delta / Theta3.168
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
4 |
8 |
0 |
UTL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|60.00C
Delta0.1948
Imp Vol0.7373
Bidaan0
Gamma0.0494
Teoretikal0.58
Permintaan1.15
Theta-0.1099
Nilai Intrinsik-5.44
Volum0
Vega0.0209
Nilai Masa5.44
Buka Faedah2
Rho0.0018
Delta / Theta-1.7736
UTL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|60.00P
Delta-0.7886
Imp Vol0.7839
Bidaan4
Gamma0.0487
Teoretikal6
Permintaan8
Theta-0.1218
Nilai Intrinsik5.44
Volum0
Vega0.0219
Nilai Masa-5.44
Buka Faedah0
Rho-0.0076
Delta / Theta6.4738
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
UTL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|65.00C
Delta0.144
Imp Vol1.0978
Bidaan0
Gamma0.0273
Teoretikal0.57
Permintaan1.15
Theta-0.1346
Nilai Intrinsik-10.44
Volum0
Vega0.0172
Nilai Masa10.44
Buka Faedah0
Rho0.0013
Delta / Theta-1.0694
UTL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260821|65.00P
Delta-0.8415
Imp Vol1.1554
Bidaan9
Gamma0.0286
Teoretikal11
Permintaan13
Theta-0.1498
Nilai Intrinsik10.44
Volum0
Vega0.0183
Nilai Masa-10.44
Buka Faedah0
Rho-0.0085
Delta / Theta5.6181
|