| 0 |
0% |
26 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|25.00C
Delta0.985
Imp Vol2.5744
Bidaan26
Gamma0.0018
Teoretikal28.35
Permintaan30.7
Theta-0.0456
Nilai Intrinsik28.11
Volum0
Vega0.0029
Nilai Masa-28.11
Buka Faedah0
Rho0.0032
Delta / Theta-21.6117
UTL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|25.00P
Delta-0.1062
Imp Vol7.03
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-0.6342
Nilai Intrinsik-28.11
Volum0
Vega0.0144
Nilai Masa28.11
Buka Faedah0
Rho-0.0021
Delta / Theta0.1674
|
| 0 |
0% |
21 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|30.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.11
Volum0
Vega0
Nilai Masa-23.11
Buka Faedah0
Rho0
Delta / Theta0
UTL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|30.00P
Delta-0.1355
Imp Vol5.7343
Bidaan0
Gamma0.0048
Teoretikal4.8
Permintaan4.8
Theta-0.6144
Nilai Intrinsik-23.11
Volum0
Vega0.0172
Nilai Masa23.11
Buka Faedah0
Rho-0.0024
Delta / Theta0.2206
|
| 0 |
0% |
16 |
20.1 |
0 |
35.00 |
0.42 |
0% |
0 |
0.2 |
0 |
UTL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|35.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.11
Volum0
Vega0
Nilai Masa-18.11
Buka Faedah0
Rho0
Delta / Theta0
UTL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolUTL|20260320|35.00P
Delta-0.0349
Imp Vol1.6773
Bidaan0
Gamma0.0058
Teoretikal0.2
Permintaan0.2
Theta-0.0636
Nilai Intrinsik-18.11
Volum0
Vega0.0061
Nilai Masa18.53
Buka Faedah7
Rho-0.0004
Delta / Theta0.548
|
|
53.11 |
Harga @ Mac 12, 2026 17:47 GMT |
| 0.24 |
0% |
0 |
1.05 |
0 |
55.00 |
6.2 |
0% |
0.6 |
4.9 |
0 |
UTL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolUTL|20260320|55.00C
Delta0.3632
Imp Vol0.5617
Bidaan0
Gamma0.0847
Teoretikal1.05
Permintaan1.05
Theta-0.1038
Nilai Intrinsik-1.89
Volum0
Vega0.0296
Nilai Masa2.13
Buka Faedah16
Rho0.0037
Delta / Theta-3.5006
UTL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolUTL|20260320|55.00P
Delta-0.642
Imp Vol0.5421
Bidaan0.6
Gamma0.0873
Teoretikal2.75
Permintaan4.9
Theta-0.0993
Nilai Intrinsik1.89
Volum0
Vega0.0294
Nilai Masa4.31
Buka Faedah2
Rho-0.0069
Delta / Theta6.4664
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
60.00 |
0 |
0% |
5.5 |
9 |
0 |
UTL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUTL|20260320|60.00C
Delta0.0598
Imp Vol0.5066
Bidaan0.05
Gamma0.0297
Teoretikal0.1
Permintaan0.15
Theta-0.0297
Nilai Intrinsik-6.89
Volum0
Vega0.0094
Nilai Masa6.99
Buka Faedah76
Rho0.0006
Delta / Theta-2.0169
UTL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|60.00P
Delta-0.8377
Imp Vol0.7736
Bidaan5.5
Gamma0.0402
Teoretikal7.25
Permintaan9
Theta-0.0927
Nilai Intrinsik6.89
Volum0
Vega0.0193
Nilai Masa-6.89
Buka Faedah0
Rho-0.0089
Delta / Theta9.0365
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.5 |
14 |
0 |
UTL Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|65.00C
Delta0.3883
Imp Vol2.7643
Bidaan0
Gamma0.0176
Teoretikal4.8
Permintaan4.8
Theta-0.5212
Nilai Intrinsik-11.89
Volum0
Vega0.0302
Nilai Masa11.89
Buka Faedah0
Rho0.0032
Delta / Theta-0.745
UTL Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260320|65.00P
Delta-0.875
Imp Vol1.0934
Bidaan10.5
Gamma0.0238
Teoretikal12.25
Permintaan14
Theta-0.1095
Nilai Intrinsik11.89
Volum0
Vega0.0162
Nilai Masa-11.89
Buka Faedah0
Rho-0.0097
Delta / Theta7.9906
|