| 0 |
0% |
21.5 |
25.6 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|30.00C
Delta0.9868
Imp Vol1.3721
Bidaan21.5
Gamma0.0022
Teoretikal23.55
Permintaan25.6
Theta-0.0153
Nilai Intrinsik23.48
Volum0
Vega0.0035
Nilai Masa-23.48
Buka Faedah0
Rho0.0061
Delta / Theta-64.6503
UTL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|30.00P
Delta-0.1091
Imp Vol3.12
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.2105
Nilai Intrinsik-23.48
Volum0
Vega0.0203
Nilai Masa23.48
Buka Faedah0
Rho-0.0031
Delta / Theta0.5182
|
| 0 |
0% |
16.5 |
20.6 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|35.00C
Delta0.9832
Imp Vol1.0354
Bidaan16.5
Gamma0.0037
Teoretikal18.55
Permintaan20.6
Theta-0.0144
Nilai Intrinsik18.48
Volum0
Vega0.0044
Nilai Masa-18.48
Buka Faedah0
Rho0.0076
Delta / Theta-68.5086
UTL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|35.00P
Delta-0.1372
Imp Vol2.4923
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.1974
Nilai Intrinsik-18.48
Volum0
Vega0.0238
Nilai Masa18.48
Buka Faedah0
Rho-0.0036
Delta / Theta0.6948
|
| 0 |
0% |
11.5 |
15.6 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|40.00C
Delta0.9778
Imp Vol0.7396
Bidaan11.5
Gamma0.0065
Teoretikal13.55
Permintaan15.6
Theta-0.0132
Nilai Intrinsik13.48
Volum0
Vega0.0056
Nilai Masa-13.48
Buka Faedah0
Rho0.009
Delta / Theta-74.2072
UTL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|40.00P
Delta-0.1744
Imp Vol1.9395
Bidaan0
Gamma0.0122
Teoretikal2.4
Permintaan4.8
Theta-0.18
Nilai Intrinsik-13.48
Volum0
Vega0.0279
Nilai Masa13.48
Buka Faedah0
Rho-0.0044
Delta / Theta0.969
|
|
53.48 |
Harga @ Jul. 02, 2026 19:47 GMT |
| 0.35 |
0% |
0.3 |
0.4 |
2,550 |
55.00 |
0 |
0% |
0.5 |
2.15 |
0 |
UTL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUTL|20260717|55.00C
Delta0.2609
Imp Vol0.2089
Bidaan0.3
Gamma0.1434
Teoretikal0.35
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-1.52
Volum2,550
Vega0.0352
Nilai Masa1.87
Buka Faedah9
Rho0.0054
Delta / Theta-10.6365
UTL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|55.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.75 |
5 |
60.00 |
0 |
0% |
5 |
8.5 |
0 |
UTL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUTL|20260717|60.00C
Delta0.146
Imp Vol0.5134
Bidaan0.05
Gamma0.0411
Teoretikal0.4
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-6.52
Volum5
Vega0.0248
Nilai Masa6.62
Buka Faedah2
Rho0.0028
Delta / Theta-3.4386
UTL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|60.00P
Delta-0.889
Imp Vol0.4464
Bidaan5
Gamma0.039
Teoretikal6.75
Permintaan8.5
Theta-0.0298
Nilai Intrinsik6.52
Volum0
Vega0.0204
Nilai Masa-6.52
Buka Faedah0
Rho-0.0163
Delta / Theta29.8761
|
| 0 |
0% |
0 |
4.5 |
0 |
65.00 |
0 |
0% |
10 |
13.5 |
0 |
UTL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|65.00C
Delta0.2826
Imp Vol1.3515
Bidaan0
Gamma0.0231
Teoretikal2.25
Permintaan4.5
Theta-0.1649
Nilai Intrinsik-11.52
Volum0
Vega0.0366
Nilai Masa11.52
Buka Faedah0
Rho0.0048
Delta / Theta-1.7133
UTL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTL|20260717|65.00P
Delta-0.9176
Imp Vol0.6593
Bidaan10
Gamma0.0212
Teoretikal11.75
Permintaan13.5
Theta-0.035
Nilai Intrinsik11.52
Volum0
Vega0.0163
Nilai Masa-11.52
Buka Faedah0
Rho-0.0171
Delta / Theta26.1907
|