0 |
0% |
26 |
30.5 |
0 |
17.00 |
0.15 |
0% |
0 |
0.05 |
0 |
USM Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|17.00C
Delta0.9651
Imp Vol2.3443
Bidaan26
Gamma0.0021
Teoretikal28.25
Permintaan30.5
Theta-0.0171
Nilai Intrinsik28.1
Volum0
Vega0.0082
Nilai Masa-28.1
Buka Faedah0
Rho0.004
Delta / Theta-56.4327
USM Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUSM|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.5 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
USM Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|18.00C
Delta0.9635
Imp Vol2.2241
Bidaan25
Gamma0.0023
Teoretikal27.25
Permintaan29.5
Theta-0.0169
Nilai Intrinsik27.1
Volum0
Vega0.0086
Nilai Masa-27.1
Buka Faedah0
Rho0.0042
Delta / Theta-56.9242
USM Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-27.1
Volum0
Vega0
Nilai Masa27.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.5 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
USM Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|19.00C
Delta0.9616
Imp Vol2.1107
Bidaan24
Gamma0.0026
Teoretikal26.25
Permintaan28.5
Theta-0.0168
Nilai Intrinsik26.1
Volum0
Vega0.009
Nilai Masa-26.1
Buka Faedah0
Rho0.0045
Delta / Theta-57.2815
USM Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-26.1
Volum0
Vega0
Nilai Masa26.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.1 |
Harga @ Mei 17, 2024 21:03 GMT |
3.3 |
0% |
0.8 |
3.3 |
0 |
46.00 |
3.5 |
0% |
2 |
4.1 |
0 |
USM Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolUSM|20240621|46.00C
Delta0.4236
Imp Vol0.5413
Bidaan0.8
Gamma0.0532
Teoretikal2.05
Permintaan3.3
Theta-0.0272
Nilai Intrinsik-0.9
Volum0
Vega0.0526
Nilai Masa4.2
Buka Faedah140
Rho0.0118
Delta / Theta-15.6003
USM Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolUSM|20240621|46.00P
Delta-0.6881
Imp Vol0.2838
Bidaan2
Gamma0.0822
Teoretikal3.05
Permintaan4.1
Theta-0.0484
Nilai Intrinsik0.9
Volum0
Vega0.0455
Nilai Masa2.6
Buka Faedah46
Rho-0.0327
Delta / Theta14.2306
|
2.5 |
0% |
0 |
4.8 |
0 |
47.00 |
3.9 |
0% |
2.5 |
6.5 |
0 |
USM Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolUSM|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa4.4
Buka Faedah49
Rho0
Delta / Theta0
USM Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolUSM|20240621|47.00P
Delta-0.6613
Imp Vol0.4373
Bidaan2.5
Gamma0.0557
Teoretikal4.5
Permintaan6.5
Theta-0.0582
Nilai Intrinsik1.9
Volum0
Vega0.0475
Nilai Masa2
Buka Faedah31
Rho-0.0329
Delta / Theta11.3669
|
3.4 |
0% |
0 |
4.8 |
0 |
48.00 |
0 |
0% |
3.5 |
6.5 |
0 |
USM Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolUSM|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa6.3
Buka Faedah50
Rho0
Delta / Theta0
USM Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240621|48.00P
Delta-0.7493
Imp Vol0.3763
Bidaan3.5
Gamma0.0542
Teoretikal5
Permintaan6.5
Theta-0.0537
Nilai Intrinsik2.9
Volum0
Vega0.0398
Nilai Masa-2.9
Buka Faedah0
Rho-0.0372
Delta / Theta13.9527
|