Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 1,233.10 | 1,224.15 | 1,233.85 | 1,205.30 | 1.54M | 1.45% |
Mei 03, 2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
Mei 02, 2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
Apr. 30, 2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
Apr. 29, 2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
Apr. 26, 2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
Apr. 25, 2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
Apr. 24, 2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
Apr. 23, 2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
Apr. 22, 2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
Apr. 19, 2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
Apr. 18, 2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -6.67% |
Mei 06, 2024 | 1,233.10 | 1,224.15 | 1,233.85 | 1,205.30 | 1.54M | 1.45% |
Mei 03, 2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
Mei 02, 2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
Apr. 30, 2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
Apr. 29, 2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
Apr. 26, 2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
Apr. 25, 2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
Apr. 24, 2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
Apr. 23, 2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
Apr. 22, 2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
Apr. 19, 2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
Apr. 18, 2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
Apr. 16, 2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
Apr. 15, 2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -2.64% |
Apr. 12, 2024 | 1,184.00 | 1,195.95 | 1,206.95 | 1,181.50 | 2.81M | -1.48% |
Apr. 10, 2024 | 1,201.80 | 1,131.45 | 1,205.90 | 1,131.45 | 10.59M | 5.99% |
Apr. 09, 2024 | 1,133.85 | 1,132.10 | 1,153.15 | 1,126.60 | 1.81M | -1.08% |
Apr. 08, 2024 | 1,146.25 | 1,129.95 | 1,152.45 | 1,123.75 | 1.48M | 1.32% |
Tertinggi: 1,233.85 | Terendah: 1,119.15 | Perbezaan: 114.70 | Purata: 1,180.85 | Prbhn. %: 8.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan