0 |
0% |
4.5 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UBFO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|2.50C
Delta0.9712
Imp Vol3.1543
Bidaan4.5
Gamma0.0129
Teoretikal4.85
Permintaan5.2
Theta-0.0087
Nilai Intrinsik4.62
Volum0
Vega0.001
Nilai Masa-4.62
Buka Faedah0
Rho0.0007
Delta / Theta-111.8628
UBFO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UBFO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|5.00C
Delta0.9183
Imp Vol1.397
Bidaan2.05
Gamma0.0681
Teoretikal2.37
Permintaan2.7
Theta-0.0092
Nilai Intrinsik2.12
Volum0
Vega0.0023
Nilai Masa-2.12
Buka Faedah0
Rho0.0015
Delta / Theta-99.3476
UBFO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.12 |
Harga @ Mei 01, 2024 21:15 GMT |
0 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
0 |
0.8 |
0 |
UBFO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
1.65 |
3 |
0 |
UBFO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|10.00P
Delta-0.7667
Imp Vol1.6169
Bidaan1.65
Gamma0.1198
Teoretikal3
Permintaan3
Theta-0.0226
Nilai Intrinsik2.88
Volum0
Vega0.0048
Nilai Masa-2.88
Buka Faedah0
Rho-0.0031
Delta / Theta33.9687
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
5.5 |
0 |
UBFO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240517|12.50P
Delta-0.8094
Imp Vol2.2307
Bidaan4.9
Gamma0.0771
Teoretikal5.5
Permintaan5.5
Theta-0.0274
Nilai Intrinsik5.38
Volum0
Vega0.0042
Nilai Masa-5.38
Buka Faedah0
Rho-0.0039
Delta / Theta29.5103
|