0 |
0% |
326.1 |
336 |
0 |
360.00 |
0 |
0% |
0 |
2.25 |
0 |
URI Beli 360.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|360.00C
Delta0.9996
Imp Vol1.3643
Bidaan326.1
Gamma0
Teoretikal331.05
Permintaan336
Theta-0.0416
Nilai Intrinsik330.8
Volum0
Vega0.0007
Nilai Masa-330.8
Buka Faedah0
Rho0.0689
Delta / Theta-24.0133
URI Jual 360.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-330.8
Volum0
Vega0
Nilai Masa330.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
316.4 |
326 |
0 |
370.00 |
0 |
0% |
0 |
2.25 |
0 |
URI Beli 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|370.00C
Delta0.997
Imp Vol1.7013
Bidaan316.4
Gamma0.0001
Teoretikal321.2
Permintaan326
Theta-0.1358
Nilai Intrinsik320.8
Volum0
Vega0.0082
Nilai Masa-320.8
Buka Faedah0
Rho0.0705
Delta / Theta-7.3417
URI Jual 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-320.8
Volum0
Vega0
Nilai Masa320.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
306.1 |
316 |
0 |
380.00 |
0.06 |
0% |
0 |
2.6 |
0 |
URI Beli 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|380.00C
Delta0.96
Imp Vol2.7688
Bidaan306.1
Gamma0.0003
Teoretikal316
Permintaan316
Theta-1.6582
Nilai Intrinsik310.8
Volum0
Vega0.0821
Nilai Masa-310.8
Buka Faedah0
Rho0.0666
Delta / Theta-0.5789
URI Jual 380.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolURI|20240503|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-310.8
Volum0
Vega0
Nilai Masa310.86
Buka Faedah30
Rho0
Delta / Theta0
|
|
690.8 |
Harga @ Apr. 26, 2024 21:12 GMT |
10.7 |
-17.05% |
10.1 |
11.1 |
42 |
695.00 |
13.5 |
-20.12% |
13.9 |
14.8 |
13 |
URI Beli 695.00
Tamat: Mei 03, 2024
Akhir: 10.7
Prbhn.: -17.05%
SimbolURI|20240503|695.00C
Delta0.4626
Imp Vol0.3248
Bidaan10.1
Gamma0.0128
Teoretikal10.7
Permintaan11.1
Theta-0.9182
Nilai Intrinsik-4.2
Volum42
Vega0.3799
Nilai Masa14.9
Buka Faedah10
Rho0.0592
Delta / Theta-0.5039
URI Jual 695.00
Tamat: Mei 03, 2024
Akhir: 13.5
Prbhn.: -20.12%
SimbolURI|20240503|695.00P
Delta-0.5392
Imp Vol0.3245
Bidaan13.9
Gamma0.0128
Teoretikal14.35
Permintaan14.8
Theta-0.8403
Nilai Intrinsik4.2
Volum13
Vega0.3795
Nilai Masa9.3
Buka Faedah3
Rho-0.0624
Delta / Theta0.6417
|
9.1 |
-31.06% |
8.9 |
10.3 |
4 |
697.50 |
0 |
0% |
13.4 |
17.4 |
0 |
URI Beli 697.50
Tamat: Mei 03, 2024
Akhir: 9.1
Prbhn.: -31.06%
SimbolURI|20240503|697.50C
Delta0.4272
Imp Vol0.3107
Bidaan8.9
Gamma0.0132
Teoretikal9.1
Permintaan10.3
Theta-0.8669
Nilai Intrinsik-6.7
Volum4
Vega0.3752
Nilai Masa15.8
Buka Faedah14
Rho0.0549
Delta / Theta-0.4928
URI Jual 697.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240503|697.50P
Delta-0.5739
Imp Vol0.3144
Bidaan13.4
Gamma0.0131
Teoretikal15.4
Permintaan17.4
Theta-0.8001
Nilai Intrinsik6.7
Volum0
Vega0.3747
Nilai Masa-6.7
Buka Faedah0
Rho-0.0655
Delta / Theta0.7173
|
8.5 |
-17.48% |
8 |
9 |
248 |
700.00 |
27.75 |
0% |
15.1 |
18.3 |
0 |
URI Beli 700.00
Tamat: Mei 03, 2024
Akhir: 8.5
Prbhn.: -17.48%
SimbolURI|20240503|700.00C
Delta0.3988
Imp Vol0.3212
Bidaan8
Gamma0.0126
Teoretikal8.5
Permintaan9
Theta-0.8789
Nilai Intrinsik-9.2
Volum248
Vega0.3692
Nilai Masa17.7
Buka Faedah210
Rho0.0512
Delta / Theta-0.4537
URI Jual 700.00
Tamat: Mei 03, 2024
Akhir: 27.75
Prbhn.: 0%
SimbolURI|20240503|700.00P
Delta-0.6084
Imp Vol0.3085
Bidaan15.1
Gamma0.0131
Teoretikal16.7
Permintaan18.3
Theta-0.7655
Nilai Intrinsik9.2
Volum0
Vega0.3671
Nilai Masa18.55
Buka Faedah8
Rho-0.0685
Delta / Theta0.7947
|