13.5 |
0% |
6.8 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UNFI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolUNFI|20240517|2.50C
Delta0.988
Imp Vol3.4269
Bidaan6.8
Gamma0.0048
Teoretikal6.95
Permintaan7.1
Theta-0.0071
Nilai Intrinsik6.92
Volum0
Vega0.0006
Nilai Masa6.58
Buka Faedah1
Rho0.001
Delta / Theta-138.5557
UNFI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
7.18 |
0% |
4.2 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UNFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.18
Prbhn.: 0%
SimbolUNFI|20240517|5.00C
Delta0.9323
Imp Vol2.5319
Bidaan4.2
Gamma0.0271
Teoretikal4.6
Permintaan5
Theta-0.0217
Nilai Intrinsik4.42
Volum0
Vega0.0025
Nilai Masa2.76
Buka Faedah3
Rho0.0017
Delta / Theta-42.9958
UNFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.6 |
0 |
6.00 |
0.2 |
0% |
0 |
0.75 |
0 |
UNFI Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240517|6.00C
Delta0.912
Imp Vol1.9263
Bidaan3.2
Gamma0.0434
Teoretikal3.6
Permintaan3.6
Theta-0.0203
Nilai Intrinsik3.42
Volum0
Vega0.003
Nilai Masa-3.42
Buka Faedah0
Rho0.002
Delta / Theta-44.9631
UNFI Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUNFI|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.62
Buka Faedah1
Rho0
Delta / Theta0
|
|
9.42 |
Harga @ Mei 02, 2024 21:11 GMT |
0.2 |
0% |
0.1 |
0.2 |
10 |
10.00 |
0.8 |
0% |
0.7 |
0.8 |
4 |
UNFI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUNFI|20240517|10.00C
Delta0.3163
Imp Vol0.5426
Bidaan0.1
Gamma0.3439
Teoretikal0.2
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-0.58
Volum10
Vega0.0068
Nilai Masa0.78
Buka Faedah613
Rho0.0011
Delta / Theta-24.941
UNFI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUNFI|20240517|10.00P
Delta-0.6714
Imp Vol0.5849
Bidaan0.7
Gamma0.3265
Teoretikal0.8
Permintaan0.8
Theta-0.0126
Nilai Intrinsik0.58
Volum4
Vega0.0069
Nilai Masa0.22
Buka Faedah928
Rho-0.0023
Delta / Theta53.227
|
0.05 |
0% |
0 |
0.05 |
1 |
11.00 |
1.71 |
0% |
1.35 |
1.85 |
0 |
UNFI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUNFI|20240517|11.00C
Delta0.1014
Imp Vol0.5704
Bidaan0
Gamma0.1629
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.58
Volum1
Vega0.0034
Nilai Masa1.63
Buka Faedah30
Rho0.0004
Delta / Theta-15.4511
UNFI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolUNFI|20240517|11.00P
Delta-0.9518
Imp Vol0.4764
Bidaan1.35
Gamma0.1151
Teoretikal1.6
Permintaan1.85
Theta-0.0024
Nilai Intrinsik1.58
Volum0
Vega0.0018
Nilai Masa0.13
Buka Faedah25
Rho-0.0016
Delta / Theta403.8324
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.6 |
0% |
3 |
3.3 |
0 |
UNFI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUNFI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.13
Buka Faedah308
Rho0
Delta / Theta0
UNFI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolUNFI|20240517|12.50P
Delta-0.9089
Imp Vol0.9886
Bidaan3
Gamma0.0887
Teoretikal3.15
Permintaan3.3
Theta-0.0093
Nilai Intrinsik3.08
Volum0
Vega0.0031
Nilai Masa0.52
Buka Faedah77
Rho-0.0027
Delta / Theta98.1466
|