0 |
0% |
2.65 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
ACIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|7.50C
Delta0.8545
Imp Vol2.0122
Bidaan2.65
Gamma0.0549
Teoretikal3.4
Permintaan3.4
Theta-0.034
Nilai Intrinsik2.9
Volum0
Vega0.0047
Nilai Masa-2.9
Buka Faedah28
Rho0.0021
Delta / Theta-25.1679
ACIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah5,216
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.35 |
0 |
9.00 |
0.25 |
0.25% |
0.15 |
0.25 |
10 |
ACIC Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|9.00C
Delta0.7781
Imp Vol1.2441
Bidaan1.45
Gamma0.1158
Teoretikal1.9
Permintaan2.35
Theta-0.0276
Nilai Intrinsik1.4
Volum0
Vega0.0061
Nilai Masa-1.4
Buka Faedah19
Rho0.0024
Delta / Theta-28.2057
ACIC Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolACIC|20240517|9.00P
Delta-0.1912
Imp Vol1.0418
Bidaan0.15
Gamma0.1269
Teoretikal0.25
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-1.4
Volum10
Vega0.0056
Nilai Masa1.65
Buka Faedah1,468
Rho-0.0008
Delta / Theta9.2393
|
0 |
0% |
0.9 |
1.25 |
0 |
10.00 |
0 |
0% |
0.35 |
0.75 |
0 |
ACIC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|10.00C
Delta0.643
Imp Vol0.9754
Bidaan0.9
Gamma0.1853
Teoretikal1.075
Permintaan1.25
Theta-0.0272
Nilai Intrinsik0.4
Volum0
Vega0.0077
Nilai Masa-0.4
Buka Faedah1,490
Rho0.0022
Delta / Theta-23.6832
ACIC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|10.00P
Delta-0.3572
Imp Vol0.9854
Bidaan0.35
Gamma0.1838
Teoretikal0.55
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-0.4
Volum0
Vega0.0077
Nilai Masa0.4
Buka Faedah1,139
Rho-0.0015
Delta / Theta13.3811
|
|
10.4 |
Harga @ Mei 03, 2024 13:51 GMT |
0 |
0% |
0.4 |
0.6 |
0 |
11.00 |
0 |
0% |
0.9 |
1.15 |
0 |
ACIC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|11.00C
Delta0.4287
Imp Vol0.8447
Bidaan0.4
Gamma0.2254
Teoretikal0.5
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-0.6
Volum0
Vega0.0081
Nilai Masa0.6
Buka Faedah556
Rho0.0015
Delta / Theta-17.3615
ACIC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|11.00P
Delta-0.5604
Imp Vol0.9175
Bidaan0.9
Gamma0.2088
Teoretikal1.025
Permintaan1.15
Theta-0.0261
Nilai Intrinsik0.6
Volum0
Vega0.0081
Nilai Masa-0.6
Buka Faedah42
Rho-0.0022
Delta / Theta21.5016
|
0 |
0% |
0.1 |
0.35 |
0 |
12.50 |
0 |
0% |
1.7 |
2.5 |
0 |
ACIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|12.50C
Delta0.2136
Imp Vol0.9823
Bidaan0.1
Gamma0.1438
Teoretikal0.225
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-2.1
Volum0
Vega0.006
Nilai Masa2.1
Buka Faedah862
Rho0.0008
Delta / Theta-10.0801
ACIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|12.50P
Delta-0.8394
Imp Vol0.8196
Bidaan1.7
Gamma0.1453
Teoretikal2.1
Permintaan2.5
Theta-0.0139
Nilai Intrinsik2.1
Volum0
Vega0.005
Nilai Masa-2.1
Buka Faedah141
Rho-0.003
Delta / Theta60.3219
|
0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
3.2 |
4 |
0 |
ACIC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah1,622
Rho0
Delta / Theta0
ACIC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIC|20240517|14.00P
Delta-0.8752
Imp Vol1.1553
Bidaan3.2
Gamma0.0869
Teoretikal3.6
Permintaan4
Theta-0.0165
Nilai Intrinsik3.6
Volum0
Vega0.0042
Nilai Masa-3.6
Buka Faedah4
Rho-0.0033
Delta / Theta52.9005
|