| 0 |
0% |
32 |
36.9 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
UFCS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|20.00C
Delta0.9855
Imp Vol4.0362
Bidaan32
Gamma0.0013
Teoretikal34.45
Permintaan36.9
Theta-0.0851
Nilai Intrinsik33.4
Volum0
Vega0.0025
Nilai Masa-33.4
Buka Faedah0
Rho0.0024
Delta / Theta-11.5836
UFCS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|20.00P
Delta-0.032
Imp Vol5.1092
Bidaan0
Gamma0.002
Teoretikal0.57
Permintaan1.15
Theta-0.2125
Nilai Intrinsik-33.4
Volum0
Vega0.005
Nilai Masa33.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.1505
|
| 0 |
0% |
29.5 |
34.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|22.50C
Delta0.9838
Imp Vol3.5927
Bidaan29.5
Gamma0.0016
Teoretikal31.95
Permintaan34.4
Theta-0.0839
Nilai Intrinsik30.9
Volum0
Vega0.0028
Nilai Masa-30.9
Buka Faedah0
Rho0.0029
Delta / Theta-11.7318
UFCS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|22.50P
Delta-0.0747
Imp Vol6.8593
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.561
Nilai Intrinsik-30.9
Volum0
Vega0.0098
Nilai Masa30.9
Buka Faedah0
Rho-0.001
Delta / Theta0.1332
|
| 0 |
0% |
27 |
31.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|25.00C
Delta0.9818
Imp Vol3.197
Bidaan27
Gamma0.002
Teoretikal29.45
Permintaan31.9
Theta-0.0824
Nilai Intrinsik28.4
Volum0
Vega0.0031
Nilai Masa-28.4
Buka Faedah0
Rho0.0033
Delta / Theta-11.9139
UFCS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|25.00P
Delta-0.0844
Imp Vol6.1719
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.5536
Nilai Intrinsik-28.4
Volum0
Vega0.0108
Nilai Masa28.4
Buka Faedah10
Rho-0.001
Delta / Theta0.1525
|
|
53.4 |
Harga @ Ogos 17, 2026 20:05 GMT |
| 0.56 |
0% |
0.4 |
2.2 |
0 |
55.00 |
0 |
0% |
0.1 |
4.9 |
0 |
UFCS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolUFCS|20260821|55.00C
Delta0.4464
Imp Vol0.5823
Bidaan0.4
Gamma0.0976
Teoretikal1.3
Permintaan2.2
Theta-0.1348
Nilai Intrinsik-1.6
Volum0
Vega0.0275
Nilai Masa2.16
Buka Faedah13
Rho0.0038
Delta / Theta-3.3123
UFCS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|55.00P
Delta-0.533
Imp Vol0.7628
Bidaan0.1
Gamma0.0749
Teoretikal2.5
Permintaan4.9
Theta-0.1741
Nilai Intrinsik1.6
Volum0
Vega0.0277
Nilai Masa-1.6
Buka Faedah0
Rho-0.0045
Delta / Theta3.0607
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4 |
8 |
0 |
UFCS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|60.00C
Delta0.3526
Imp Vol1.6168
Bidaan0
Gamma0.033
Teoretikal2.4
Permintaan4.8
Theta-0.3491
Nilai Intrinsik-6.6
Volum0
Vega0.0258
Nilai Masa6.6
Buka Faedah1
Rho0.0028
Delta / Theta-1.0102
UFCS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|60.00P
Delta-0.869
Imp Vol0.6707
Bidaan4
Gamma0.0457
Teoretikal6
Permintaan8
Theta-0.0801
Nilai Intrinsik6.6
Volum0
Vega0.0148
Nilai Masa-6.6
Buka Faedah0
Rho-0.0064
Delta / Theta10.8484
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
UFCS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|65.00C
Delta0.2969
Imp Vol2.1009
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.4223
Nilai Intrinsik-11.6
Volum0
Vega0.0241
Nilai Masa11.6
Buka Faedah0
Rho0.0023
Delta / Theta-0.7031
UFCS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|65.00P
Delta-0.9058
Imp Vol1.0191
Bidaan9
Gamma0.0238
Teoretikal11
Permintaan13
Theta-0.0963
Nilai Intrinsik11.6
Volum0
Vega0.0117
Nilai Masa-11.6
Buka Faedah0
Rho-0.0069
Delta / Theta9.4028
|