0 |
0% |
18.4 |
22.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UFCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|2.50C
Delta0.9857
Imp Vol8.1563
Bidaan18.4
Gamma0.001
Teoretikal20.45
Permintaan22.5
Theta-0.0464
Nilai Intrinsik21.1
Volum0
Vega0.0015
Nilai Masa-21.1
Buka Faedah0
Rho0.0005
Delta / Theta-21.2472
UFCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa21.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UFCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|5.00C
Delta0.972
Imp Vol5.8636
Bidaan16.1
Gamma0.0025
Teoretikal18.05
Permintaan20
Theta-0.0602
Nilai Intrinsik18.6
Volum0
Vega0.0027
Nilai Masa-18.6
Buka Faedah0
Rho0.0011
Delta / Theta-16.1465
UFCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.6
Volum0
Vega0
Nilai Masa18.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
UFCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|7.50C
Delta0.9533
Imp Vol4.7353
Bidaan13.9
Gamma0.0048
Teoretikal15.7
Permintaan17.5
Theta-0.0746
Nilai Intrinsik16.1
Volum0
Vega0.0041
Nilai Masa-16.1
Buka Faedah0
Rho0.0017
Delta / Theta-12.779
UFCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.6 |
Harga @ Mei 08, 2024 20:54 GMT |
0.4 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
1.1 |
4.5 |
0 |
UFCS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUFCS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.8
Buka Faedah20
Rho0
Delta / Theta0
UFCS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|25.00P
Delta-0.74
Imp Vol0.7331
Bidaan1.1
Gamma0.1038
Teoretikal2.8
Permintaan4.5
Theta-0.0378
Nilai Intrinsik1.4
Volum0
Vega0.0138
Nilai Masa-1.4
Buka Faedah0
Rho-0.0055
Delta / Theta19.5973
|
1.28 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
9.1 |
0 |
UFCS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolUFCS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa7.68
Buka Faedah24
Rho0
Delta / Theta0
UFCS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|30.00P
Delta-0.8971
Imp Vol1.0931
Bidaan6
Gamma0.0386
Teoretikal7.55
Permintaan9.1
Theta-0.0304
Nilai Intrinsik6.4
Volum0
Vega0.0076
Nilai Masa-6.4
Buka Faedah0
Rho-0.0064
Delta / Theta29.4985
|
0.25 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.5 |
14.1 |
0 |
UFCS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUFCS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.65
Buka Faedah1
Rho0
Delta / Theta0
UFCS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20240517|35.00P
Delta-0.7034
Imp Vol2.8647
Bidaan10.5
Gamma0.0283
Teoretikal14.1
Permintaan14.1
Theta-0.1602
Nilai Intrinsik11.4
Volum0
Vega0.0148
Nilai Masa-11.4
Buka Faedah0
Rho-0.0083
Delta / Theta4.3918
|