| 0 |
0% |
34 |
39 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|20.00C
Delta0.9935
Imp Vol1.4792
Bidaan34
Gamma0.0007
Teoretikal36.5
Permintaan39
Theta-0.0063
Nilai Intrinsik36.67
Volum0
Vega0.0028
Nilai Masa-36.67
Buka Faedah0
Rho0.0129
Delta / Theta-157.0723
UFCS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|20.00P
Delta-0.0623
Imp Vol3.3051
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-0.1023
Nilai Intrinsik-36.67
Volum0
Vega0.0211
Nilai Masa36.67
Buka Faedah0
Rho-0.005
Delta / Theta0.6094
|
| 0 |
0% |
31.5 |
36.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|22.50C
Delta0.9932
Imp Vol1.3
Bidaan31.5
Gamma0.0008
Teoretikal34
Permintaan36.5
Theta-0.0059
Nilai Intrinsik34.17
Volum0
Vega0.0029
Nilai Masa-34.17
Buka Faedah0
Rho0.0168
Delta / Theta-169.1381
UFCS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|22.50P
Delta-0.0708
Imp Vol2.9763
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.1016
Nilai Intrinsik-34.17
Volum0
Vega0.0233
Nilai Masa34.17
Buka Faedah0
Rho-0.0055
Delta / Theta0.6969
|
| 0 |
0% |
29 |
34 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|25.00C
Delta0.9931
Imp Vol1.1362
Bidaan29
Gamma0.0008
Teoretikal31.5
Permintaan34
Theta-0.0053
Nilai Intrinsik31.67
Volum0
Vega0.0028
Nilai Masa-31.67
Buka Faedah0
Rho0.0207
Delta / Theta-187.1706
UFCS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|25.00P
Delta-0.0798
Imp Vol2.6875
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.1005
Nilai Intrinsik-31.67
Volum0
Vega0.0256
Nilai Masa31.67
Buka Faedah0
Rho-0.0059
Delta / Theta0.7944
|
|
56.67 |
Harga @ Okt. 20, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
60.00 |
0 |
0% |
2.9 |
6.5 |
0 |
UFCS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|60.00C
Delta0.3892
Imp Vol0.5328
Bidaan0
Gamma0.0417
Teoretikal2.3
Permintaan4.6
Theta-0.053
Nilai Intrinsik-3.33
Volum0
Vega0.066
Nilai Masa3.33
Buka Faedah9
Rho0.0183
Delta / Theta-7.342
UFCS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|60.00P
Delta-0.681
Imp Vol0.372
Bidaan2.9
Gamma0.0562
Teoretikal4.7
Permintaan6.5
Theta-0.0311
Nilai Intrinsik3.33
Volum0
Vega0.0613
Nilai Masa-3.33
Buka Faedah0
Rho-0.0308
Delta / Theta21.9218
|
| 0 |
0% |
0 |
1.8 |
0 |
65.00 |
0 |
0% |
6.5 |
11 |
0 |
UFCS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|65.00C
Delta0.2011
Imp Vol0.4983
Bidaan0
Gamma0.0327
Teoretikal0.9
Permintaan1.8
Theta-0.0361
Nilai Intrinsik-8.33
Volum0
Vega0.0484
Nilai Masa8.33
Buka Faedah0
Rho0.0097
Delta / Theta-5.5642
UFCS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|65.00P
Delta-0.9027
Imp Vol0.3515
Bidaan6.5
Gamma0.0293
Teoretikal8.75
Permintaan11
Theta-0.0127
Nilai Intrinsik8.33
Volum0
Vega0.029
Nilai Masa-8.33
Buka Faedah0
Rho-0.0283
Delta / Theta71.0988
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
11.5 |
16 |
0 |
UFCS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|70.00C
Delta0.2782
Imp Vol0.9526
Bidaan0
Gamma0.0204
Teoretikal2.45
Permintaan4.9
Theta-0.0818
Nilai Intrinsik-13.33
Volum0
Vega0.0578
Nilai Masa13.33
Buka Faedah0
Rho0.0123
Delta / Theta-3.4026
UFCS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|70.00P
Delta-0.9234
Imp Vol0.4819
Bidaan11.5
Gamma0.0178
Teoretikal13.75
Permintaan16
Theta-0.0147
Nilai Intrinsik13.33
Volum0
Vega0.0243
Nilai Masa-13.33
Buka Faedah0
Rho-0.0299
Delta / Theta62.8076
|