| 0 |
0% |
29 |
34 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
UFCS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|20.00C
Delta0.9837
Imp Vol1.8222
Bidaan29
Gamma0.0016
Teoretikal31.5
Permintaan34
Theta-0.0185
Nilai Intrinsik31.33
Volum0
Vega0.0055
Nilai Masa-31.33
Buka Faedah0
Rho0.0101
Delta / Theta-53.1401
UFCS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|20.00P
Delta-0.0144
Imp Vol1.7859
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-31.33
Volum0
Vega0.0051
Nilai Masa31.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.8555
|
| 0 |
0% |
26.5 |
31.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|22.50C
Delta0.9818
Imp Vol1.6061
Bidaan26.5
Gamma0.0019
Teoretikal29
Permintaan31.5
Theta-0.0181
Nilai Intrinsik28.83
Volum0
Vega0.006
Nilai Masa-28.83
Buka Faedah0
Rho0.0124
Delta / Theta-54.3599
UFCS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|22.50P
Delta-0.0812
Imp Vol3.1279
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1211
Nilai Intrinsik-28.83
Volum0
Vega0.021
Nilai Masa28.83
Buka Faedah0
Rho-0.0044
Delta / Theta0.6703
|
| 0 |
0% |
24 |
29 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|25.00C
Delta0.9798
Imp Vol1.413
Bidaan24
Gamma0.0024
Teoretikal26.5
Permintaan29
Theta-0.0175
Nilai Intrinsik26.33
Volum0
Vega0.0066
Nilai Masa-26.33
Buka Faedah0
Rho0.0149
Delta / Theta-55.8706
UFCS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|25.00P
Delta-0.0921
Imp Vol2.8003
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1191
Nilai Intrinsik-26.33
Volum0
Vega0.0231
Nilai Masa26.33
Buka Faedah10
Rho-0.0048
Delta / Theta0.7733
|
|
51.33 |
Harga @ Jul. 25, 2026 20:48 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
3.1 |
6.5 |
0 |
UFCS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|55.00C
Delta0.3933
Imp Vol0.6846
Bidaan0
Gamma0.0402
Teoretikal2.4
Permintaan4.8
Theta-0.0689
Nilai Intrinsik-3.67
Volum0
Vega0.0536
Nilai Masa3.67
Buka Faedah11
Rho0.0132
Delta / Theta-5.7066
UFCS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|55.00P
Delta-0.6874
Imp Vol0.4549
Bidaan3.1
Gamma0.056
Teoretikal4.8
Permintaan6.5
Theta-0.0396
Nilai Intrinsik3.67
Volum0
Vega0.0493
Nilai Masa-3.67
Buka Faedah0
Rho-0.0235
Delta / Theta17.3665
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.5 |
11 |
0 |
UFCS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|60.00C
Delta0.3186
Imp Vol0.9479
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.0881
Nilai Intrinsik-8.67
Volum0
Vega0.0498
Nilai Masa8.67
Buka Faedah0
Rho0.0103
Delta / Theta-3.6161
UFCS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|60.00P
Delta-0.832
Imp Vol0.5532
Bidaan7.5
Gamma0.0328
Teoretikal9.25
Permintaan11
Theta-0.0334
Nilai Intrinsik8.67
Volum0
Vega0.0349
Nilai Masa-8.67
Buka Faedah0
Rho-0.0265
Delta / Theta24.8832
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.4 |
16 |
0 |
UFCS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|65.00C
Delta0.2789
Imp Vol1.161
Bidaan0
Gamma0.0207
Teoretikal2.4
Permintaan4.8
Theta-0.1014
Nilai Intrinsik-13.67
Volum0
Vega0.0469
Nilai Masa13.67
Buka Faedah0
Rho0.0088
Delta / Theta-2.7517
UFCS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260821|65.00P
Delta-0.8694
Imp Vol0.7131
Bidaan12.4
Gamma0.0215
Teoretikal14.2
Permintaan16
Theta-0.0363
Nilai Intrinsik13.67
Volum0
Vega0.0294
Nilai Masa-13.67
Buka Faedah0
Rho-0.0286
Delta / Theta23.9384
|