| 0 |
0% |
22.5 |
27 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|30.00C
Delta0.9565
Imp Vol1.3818
Bidaan22.5
Gamma0.0043
Teoretikal24.75
Permintaan27
Theta-0.0337
Nilai Intrinsik23.43
Volum0
Vega0.0139
Nilai Masa-23.43
Buka Faedah0
Rho0.0202
Delta / Theta-28.4135
UFCS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|30.00P
Delta-0.106
Imp Vol2.2791
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1096
Nilai Intrinsik-23.43
Volum0
Vega0.028
Nilai Masa23.43
Buka Faedah0
Rho-0.0059
Delta / Theta0.9676
|
| 0 |
0% |
17.5 |
22 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|35.00C
Delta0.9458
Imp Vol1.0677
Bidaan17.5
Gamma0.0066
Teoretikal19.75
Permintaan22
Theta-0.0315
Nilai Intrinsik18.43
Volum0
Vega0.0165
Nilai Masa-18.43
Buka Faedah0
Rho0.0249
Delta / Theta-29.9823
UFCS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|35.00P
Delta-0.1329
Imp Vol1.8299
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1031
Nilai Intrinsik-18.43
Volum0
Vega0.0329
Nilai Masa18.43
Buka Faedah0
Rho-0.0069
Delta / Theta1.289
|
| 0 |
0% |
12.6 |
17 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|40.00C
Delta0.9257
Imp Vol0.8156
Bidaan12.6
Gamma0.0111
Teoretikal14.8
Permintaan17
Theta-0.0314
Nilai Intrinsik13.43
Volum0
Vega0.0213
Nilai Masa-13.43
Buka Faedah0
Rho0.0282
Delta / Theta-29.4753
UFCS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|40.00P
Delta-0.1679
Imp Vol1.4352
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.0944
Nilai Intrinsik-13.43
Volum0
Vega0.0384
Nilai Masa13.43
Buka Faedah0
Rho-0.0083
Delta / Theta1.7799
|
|
53.43 |
Harga @ Sep. 24, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
55.00 |
0 |
0% |
0.3 |
4.9 |
0 |
UFCS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|55.00C
Delta0.4906
Imp Vol0.4556
Bidaan0.1
Gamma0.0571
Teoretikal2.5
Permintaan4.9
Theta-0.0492
Nilai Intrinsik-1.57
Volum0
Vega0.061
Nilai Masa1.57
Buka Faedah1
Rho0.0192
Delta / Theta-9.9664
UFCS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|55.00P
Delta-0.5226
Imp Vol0.3714
Bidaan0.3
Gamma0.0703
Teoretikal2.6
Permintaan4.9
Theta-0.0374
Nilai Intrinsik1.57
Volum0
Vega0.0609
Nilai Masa-1.57
Buka Faedah0
Rho-0.0208
Delta / Theta13.9932
|
| 0 |
0% |
0.15 |
4.8 |
0 |
60.00 |
0 |
0% |
3.5 |
7.5 |
0 |
UFCS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|60.00C
Delta0.3578
Imp Vol0.7437
Bidaan0.15
Gamma0.0328
Teoretikal2.48
Permintaan4.8
Theta-0.0741
Nilai Intrinsik-6.57
Volum0
Vega0.0571
Nilai Masa6.57
Buka Faedah1
Rho0.0135
Delta / Theta-4.8277
UFCS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|60.00P
Delta-0.9734
Imp Vol0.2027
Bidaan3.5
Gamma0.0207
Teoretikal5.71
Permintaan7.5
Theta-0.0022
Nilai Intrinsik6.57
Volum0
Vega0.0087
Nilai Masa-6.57
Buka Faedah0
Rho-0.0108
Delta / Theta446.5353
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.5 |
12.5 |
0 |
UFCS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|65.00C
Delta0.2976
Imp Vol0.9514
Bidaan0
Gamma0.0238
Teoretikal2.4
Permintaan4.8
Theta-0.0876
Nilai Intrinsik-11.57
Volum0
Vega0.053
Nilai Masa11.57
Buka Faedah0
Rho0.0109
Delta / Theta-3.3959
UFCS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261016|65.00P
Delta-0.982
Imp Vol0.3298
Bidaan8.5
Gamma0.0091
Teoretikal10.71
Permintaan12.5
Theta-0.0027
Nilai Intrinsik11.57
Volum0
Vega0.0063
Nilai Masa-11.57
Buka Faedah0
Rho-0.011
Delta / Theta368.7758
|