| 0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|30.00C
Delta0.9973
Imp Vol1.1609
Bidaan23.5
Gamma0.0005
Teoretikal25.88
Permintaan28
Theta-0.0039
Nilai Intrinsik25.98
Volum0
Vega0.0008
Nilai Masa-25.98
Buka Faedah0
Rho0.0113
Delta / Theta-254.6691
UFCS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|30.00P
Delta-0.1011
Imp Vol3.3594
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.2316
Nilai Intrinsik-25.98
Volum0
Vega0.0194
Nilai Masa25.98
Buka Faedah0
Rho-0.0028
Delta / Theta0.4364
|
| 0 |
0% |
18.5 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|35.00C
Delta0.9987
Imp Vol0.7704
Bidaan18.5
Gamma0.0003
Teoretikal20.88
Permintaan23
Theta-0.0021
Nilai Intrinsik20.98
Volum0
Vega0.0003
Nilai Masa-20.98
Buka Faedah0
Rho0.0134
Delta / Theta-483.1713
UFCS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|35.00P
Delta-0.1259
Imp Vol2.7185
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.2191
Nilai Intrinsik-20.98
Volum0
Vega0.0226
Nilai Masa20.98
Buka Faedah0
Rho-0.0033
Delta / Theta0.5745
|
| 0 |
0% |
13.5 |
18 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|40.00C
Delta0.9971
Imp Vol0.617
Bidaan13.5
Gamma0.0011
Teoretikal15.89
Permintaan18
Theta-0.0035
Nilai Intrinsik15.98
Volum0
Vega0.0008
Nilai Masa-15.98
Buka Faedah0
Rho0.0153
Delta / Theta-281.5959
UFCS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|40.00P
Delta-0.1577
Imp Vol2.1574
Bidaan0
Gamma0.0102
Teoretikal2.4
Permintaan4.8
Theta-0.2024
Nilai Intrinsik-15.98
Volum0
Vega0.0264
Nilai Masa15.98
Buka Faedah0
Rho-0.0039
Delta / Theta0.7791
|
|
55.98 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.5 |
6.5 |
0 |
UFCS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|60.00C
Delta0.3799
Imp Vol0.914
Bidaan0
Gamma0.0381
Teoretikal2.4
Permintaan4.8
Theta-0.1369
Nilai Intrinsik-4.02
Volum0
Vega0.0416
Nilai Masa4.02
Buka Faedah0
Rho0.0072
Delta / Theta-2.7739
UFCS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|60.00P
Delta-0.8196
Imp Vol0.3827
Bidaan2.5
Gamma0.0633
Teoretikal4.5
Permintaan6.5
Theta-0.0369
Nilai Intrinsik4.02
Volum0
Vega0.0287
Nilai Masa-4.02
Buka Faedah0
Rho-0.0141
Delta / Theta22.2378
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.5 |
11.5 |
0 |
UFCS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|65.00C
Delta0.31
Imp Vol1.2465
Bidaan0
Gamma0.0259
Teoretikal2.4
Permintaan4.8
Theta-0.1726
Nilai Intrinsik-9.02
Volum0
Vega0.0386
Nilai Masa9.02
Buka Faedah0
Rho0.0057
Delta / Theta-1.7965
UFCS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|65.00P
Delta-0.8775
Imp Vol0.6329
Bidaan7.5
Gamma0.0295
Teoretikal9.5
Permintaan11.5
Theta-0.0474
Nilai Intrinsik9.02
Volum0
Vega0.0221
Nilai Masa-9.02
Buka Faedah0
Rho-0.0153
Delta / Theta18.5279
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12.5 |
16.5 |
0 |
UFCS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|70.00C
Delta0.2719
Imp Vol1.5194
Bidaan0
Gamma0.02
Teoretikal2.4
Permintaan4.8
Theta-0.1976
Nilai Intrinsik-14.02
Volum0
Vega0.0363
Nilai Masa14.02
Buka Faedah0
Rho0.0049
Delta / Theta-1.3759
UFCS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260918|70.00P
Delta-0.9017
Imp Vol0.8416
Bidaan12.5
Gamma0.019
Teoretikal14.5
Permintaan16.5
Theta-0.0539
Nilai Intrinsik14.02
Volum0
Vega0.0189
Nilai Masa-14.02
Buka Faedah0
Rho-0.016
Delta / Theta16.7384
|