| 0 |
0% |
27.3 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|20.00C
Delta0.99
Imp Vol2.0267
Bidaan27.3
Gamma0.0012
Teoretikal29.4
Permintaan31.5
Theta-0.0169
Nilai Intrinsik28.51
Volum0
Vega0.0027
Nilai Masa-28.51
Buka Faedah0
Rho0.0063
Delta / Theta-58.4116
UFCS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|20.00P
Delta-0.0759
Imp Vol4.4773
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.206
Nilai Intrinsik-28.51
Volum0
Vega0.0148
Nilai Masa28.51
Buka Faedah0
Rho-0.0025
Delta / Theta0.3686
|
| 0 |
0% |
24.8 |
29 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|22.50C
Delta0.9888
Imp Vol1.772
Bidaan24.8
Gamma0.0015
Teoretikal26.9
Permintaan29
Theta-0.0164
Nilai Intrinsik26.01
Volum0
Vega0.0029
Nilai Masa-26.01
Buka Faedah0
Rho0.0078
Delta / Theta-60.3103
UFCS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|22.50P
Delta-0.0871
Imp Vol3.9875
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.2034
Nilai Intrinsik-26.01
Volum0
Vega0.0164
Nilai Masa26.01
Buka Faedah0
Rho-0.0027
Delta / Theta0.4281
|
| 0 |
0% |
22.5 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
UFCS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|25.00C
Delta0.9774
Imp Vol1.7777
Bidaan22.5
Gamma0.0029
Teoretikal24.5
Permintaan26.5
Theta-0.0306
Nilai Intrinsik23.51
Volum0
Vega0.0054
Nilai Masa-23.51
Buka Faedah0
Rho0.0092
Delta / Theta-31.9547
UFCS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|25.00P
Delta-0.0999
Imp Vol3.5834
Bidaan0
Gamma0.0047
Teoretikal2.5
Permintaan5
Theta-0.2022
Nilai Intrinsik-23.51
Volum0
Vega0.0181
Nilai Masa23.51
Buka Faedah0
Rho-0.003
Delta / Theta0.4939
|
|
48.51 |
Harga @ Nov. 09, 2026 20:05 GMT |
| 0 |
0% |
0.3 |
4.9 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
UFCS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|50.00C
Delta0.4945
Imp Vol0.7016
Bidaan0.3
Gamma0.055
Teoretikal2.6
Permintaan4.9
Theta-0.0915
Nilai Intrinsik-1.49
Volum0
Vega0.0412
Nilai Masa1.49
Buka Faedah0
Rho0.0096
Delta / Theta-5.4044
UFCS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|50.00P
Delta-0.5266
Imp Vol0.5111
Bidaan0
Gamma0.0755
Teoretikal2.45
Permintaan4.9
Theta-0.064
Nilai Intrinsik1.49
Volum0
Vega0.0411
Nilai Masa-1.49
Buka Faedah0
Rho-0.0107
Delta / Theta8.2297
|
| 0.68 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
4 |
8 |
0 |
UFCS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolUFCS|20261120|55.00C
Delta0.36
Imp Vol1.0927
Bidaan0
Gamma0.0331
Teoretikal2.45
Permintaan4.9
Theta-0.1327
Nilai Intrinsik-6.49
Volum0
Vega0.0386
Nilai Masa7.17
Buka Faedah16
Rho0.0067
Delta / Theta-2.7129
UFCS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|55.00P
Delta-0.8524
Imp Vol0.4751
Bidaan4
Gamma0.0474
Teoretikal6
Permintaan8
Theta-0.033
Nilai Intrinsik6.49
Volum0
Vega0.0237
Nilai Masa-6.49
Buka Faedah0
Rho-0.0145
Delta / Theta25.8479
|
| 0.15 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
9 |
13 |
0 |
UFCS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUFCS|20261120|60.00C
Delta0.3046
Imp Vol1.4145
Bidaan0
Gamma0.024
Teoretikal2.45
Permintaan4.9
Theta-0.1604
Nilai Intrinsik-11.49
Volum0
Vega0.0361
Nilai Masa11.64
Buka Faedah9
Rho0.0055
Delta / Theta-1.8991
UFCS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20261120|60.00P
Delta-0.8922
Imp Vol0.7154
Bidaan9
Gamma0.0253
Teoretikal11
Permintaan13
Theta-0.0401
Nilai Intrinsik11.49
Volum0
Vega0.019
Nilai Masa-11.49
Buka Faedah0
Rho-0.0156
Delta / Theta22.2693
|