| 0 |
0% |
23 |
27 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
UFCS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|15.00C
Delta0.9599
Imp Vol4.6353
Bidaan23
Gamma0.0032
Teoretikal25
Permintaan27
Theta-0.1452
Nilai Intrinsik24.74
Volum0
Vega0.005
Nilai Masa-24.74
Buka Faedah0
Rho0.0023
Delta / Theta-6.6128
UFCS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|15.00P
Delta-0.0734
Imp Vol7.0101
Bidaan0
Gamma0.0034
Teoretikal2.2
Permintaan2.2
Theta-0.3559
Nilai Intrinsik-24.74
Volum0
Vega0.0081
Nilai Masa24.74
Buka Faedah0
Rho-0.001
Delta / Theta0.2063
|
| 0 |
0% |
20.5 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
UFCS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|17.50C
Delta0.9528
Imp Vol3.9763
Bidaan20.5
Gamma0.0042
Teoretikal22.5
Permintaan24.5
Theta-0.1423
Nilai Intrinsik22.24
Volum0
Vega0.0057
Nilai Masa-22.24
Buka Faedah0
Rho0.0028
Delta / Theta-6.6951
UFCS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|17.50P
Delta-0.0878
Imp Vol6.0589
Bidaan0
Gamma0.0045
Teoretikal2.2
Permintaan2.2
Theta-0.3519
Nilai Intrinsik-22.24
Volum0
Vega0.0093
Nilai Masa22.24
Buka Faedah0
Rho-0.0011
Delta / Theta0.2494
|
| 0 |
0% |
18 |
22 |
0 |
20.00 |
0.45 |
0% |
0 |
4.8 |
0 |
UFCS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|20.00C
Delta0.9447
Imp Vol3.4094
Bidaan18
Gamma0.0056
Teoretikal20
Permintaan22
Theta-0.1386
Nilai Intrinsik19.74
Volum0
Vega0.0065
Nilai Masa-19.74
Buka Faedah0
Rho0.0033
Delta / Theta-6.817
UFCS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolUFCS|20260220|20.00P
Delta-0.1217
Imp Vol7.5436
Bidaan0
Gamma0.0046
Teoretikal4.8
Permintaan4.8
Theta-0.5552
Nilai Intrinsik-19.74
Volum0
Vega0.0118
Nilai Masa20.19
Buka Faedah10
Rho-0.0019
Delta / Theta0.2192
|
|
39.74 |
Harga @ Feb. 12, 2026 20:06 GMT |
| 0.27 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UFCS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolUFCS|20260220|40.00C
Delta0.5465
Imp Vol2.1739
Bidaan0
Gamma0.0312
Teoretikal4.8
Permintaan4.8
Theta-0.3148
Nilai Intrinsik-0.26
Volum0
Vega0.0231
Nilai Masa0.53
Buka Faedah2
Rho0.0037
Delta / Theta-1.736
UFCS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|40.00P
Delta-0.4626
Imp Vol1.9325
Bidaan0
Gamma0.0352
Teoretikal4.8
Permintaan4.8
Theta-0.2786
Nilai Intrinsik0.26
Volum0
Vega0.0232
Nilai Masa-0.26
Buka Faedah0
Rho-0.0044
Delta / Theta1.6602
|
| 0.29 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
3.2 |
8 |
0 |
UFCS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolUFCS|20260220|45.00C
Delta0.4654
Imp Vol2.933
Bidaan0
Gamma0.0232
Teoretikal4.8
Permintaan4.8
Theta-0.4256
Nilai Intrinsik-5.26
Volum0
Vega0.0232
Nilai Masa5.55
Buka Faedah1
Rho0.003
Delta / Theta-1.0934
UFCS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUFCS|20260220|45.00P
Delta-0.9682
Imp Vol0.4806
Bidaan3.2
Gamma0.0371
Teoretikal5.6
Permintaan8
Theta-0.0111
Nilai Intrinsik5.26
Volum0
Vega0.0041
Nilai Masa-5.26
Buka Faedah0
Rho-0.0045
Delta / Theta87.0501
|