0 |
0% |
11.5 |
16.4 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
UCBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|12.50C
Delta0.973
Imp Vol2.2956
Bidaan11.5
Gamma0.0054
Teoretikal13.95
Permintaan16.4
Theta-0.0264
Nilai Intrinsik13.89
Volum0
Vega0.003
Nilai Masa-13.89
Buka Faedah0
Rho0.0029
Delta / Theta-36.9232
UCBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
15.00 |
0.1 |
0% |
0 |
1 |
0 |
UCBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|15.00C
Delta0.9661
Imp Vol1.7891
Bidaan9
Gamma0.0083
Teoretikal11.45
Permintaan13.9
Theta-0.0251
Nilai Intrinsik11.39
Volum0
Vega0.0037
Nilai Masa-11.39
Buka Faedah0
Rho0.0037
Delta / Theta-38.5155
UCBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUCBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.49
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
UCBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|17.50C
Delta0.9568
Imp Vol1.357
Bidaan6.5
Gamma0.0134
Teoretikal8.95
Permintaan11.4
Theta-0.0235
Nilai Intrinsik8.89
Volum0
Vega0.0045
Nilai Masa-8.89
Buka Faedah0
Rho0.0046
Delta / Theta-40.7597
UCBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.39 |
Harga @ Mei 06, 2024 21:09 GMT |
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
1.7 |
4.3 |
0 |
UCBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
UCBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|30.00P
Delta-0.7461
Imp Vol0.9217
Bidaan1.7
Gamma0.07
Teoretikal4.3
Permintaan4.3
Theta-0.055
Nilai Intrinsik3.61
Volum0
Vega0.0159
Nilai Masa-3.61
Buka Faedah0
Rho-0.0067
Delta / Theta13.5657
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
6.5 |
11 |
0 |
UCBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
UCBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|35.00P
Delta-0.9498
Imp Vol0.8822
Bidaan6.5
Gamma0.0239
Teoretikal8.75
Permintaan11
Theta-0.0159
Nilai Intrinsik8.61
Volum0
Vega0.0051
Nilai Masa-8.61
Buka Faedah0
Rho-0.0064
Delta / Theta59.8521
|