4.59 |
0% |
2.7 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UIS Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 4.59
Prbhn.: 0%
SimbolUIS|20240719|1.00C
Delta0.9738
Imp Vol5.0034
Bidaan2.7
Gamma0.0136
Teoretikal3.3
Permintaan3.9
Theta-0.007
Nilai Intrinsik3.26
Volum0
Vega0.0005
Nilai Masa1.33
Buka Faedah1
Rho0.0002
Delta / Theta-138.3681
UIS Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
UIS Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240719|2.00C
Delta0.93
Imp Vol3.3004
Bidaan2
Gamma0.0476
Teoretikal2.35
Permintaan2.7
Theta-0.0114
Nilai Intrinsik2.26
Volum0
Vega0.0011
Nilai Masa-2.26
Buka Faedah0
Rho0.0004
Delta / Theta-81.6884
UIS Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
1.7 |
0 |
3.00 |
0.16 |
0% |
0 |
0.05 |
0 |
UIS Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240719|3.00C
Delta0.891
Imp Vol1.6583
Bidaan0.95
Gamma0.1347
Teoretikal1.33
Permintaan1.7
Theta-0.0078
Nilai Intrinsik1.26
Volum0
Vega0.0015
Nilai Masa-1.26
Buka Faedah0
Rho0.0006
Delta / Theta-113.9982
UIS Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolUIS|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.42
Buka Faedah10
Rho0
Delta / Theta0
|
|
4.26 |
Harga @ Jul. 05, 2024 20:31 GMT |
0.05 |
0% |
0 |
0.2 |
1 |
5.00 |
0.5 |
0% |
0.35 |
1.1 |
0 |
UIS Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUIS|20240719|5.00C
Delta0.1565
Imp Vol0.7823
Bidaan0
Gamma0.3674
Teoretikal0.05
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.74
Volum1
Vega0.002
Nilai Masa0.79
Buka Faedah47
Rho0.0002
Delta / Theta-29.4872
UIS Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUIS|20240719|5.00P
Delta-0.6095
Imp Vol1.8122
Bidaan0.35
Gamma0.2509
Teoretikal1.1
Permintaan1.1
Theta-0.0214
Nilai Intrinsik0.74
Volum0
Vega0.0032
Nilai Masa-0.24
Buka Faedah48
Rho-0.0014
Delta / Theta28.4257
|
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
1.05 |
0% |
1.55 |
1.9 |
0 |
UIS Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUIS|20240719|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.79
Buka Faedah192
Rho0
Delta / Theta0
UIS Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolUIS|20240719|6.00P
Delta-0.7945
Imp Vol1.7507
Bidaan1.55
Gamma0.1895
Teoretikal1.9
Permintaan1.9
Theta-0.0156
Nilai Intrinsik1.74
Volum0
Vega0.0023
Nilai Masa-0.69
Buka Faedah80
Rho-0.002
Delta / Theta50.8444
|
0.03 |
0% |
0 |
0.7 |
0 |
7.00 |
2.12 |
0% |
2.55 |
2.9 |
0 |
UIS Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUIS|20240719|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.77
Buka Faedah99
Rho0
Delta / Theta0
UIS Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolUIS|20240719|7.00P
Delta-0.8215
Imp Vol2.2074
Bidaan2.55
Gamma0.1373
Teoretikal2.9
Permintaan2.9
Theta-0.0177
Nilai Intrinsik2.74
Volum0
Vega0.0021
Nilai Masa-0.62
Buka Faedah30
Rho-0.0024
Delta / Theta46.3652
|