0 |
0% |
3.4 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|1.00C
Delta0.9764
Imp Vol14.4515
Bidaan3.4
Gamma0.0041
Teoretikal4.3
Permintaan5.2
Theta-0.0249
Nilai Intrinsik3.62
Volum0
Vega0.0005
Nilai Masa-3.62
Buka Faedah0
Rho0.0001
Delta / Theta-39.2015
QURE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|2.00C
Delta0.9227
Imp Vol4.0423
Bidaan2.35
Gamma0.0386
Teoretikal2.78
Permintaan3.2
Theta-0.0183
Nilai Intrinsik2.62
Volum0
Vega0.0013
Nilai Masa-2.62
Buka Faedah0
Rho0.0006
Delta / Theta-50.3366
QURE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|3.00C
Delta0.8838
Imp Vol2.1485
Bidaan1.4
Gamma0.098
Teoretikal1.73
Permintaan2.05
Theta-0.0133
Nilai Intrinsik1.62
Volum0
Vega0.0018
Nilai Masa-1.62
Buka Faedah0
Rho0.001
Delta / Theta-66.2483
QURE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.62 |
Harga @ Mei 02, 2024 19:49 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0.75 |
0% |
0.45 |
0.55 |
0 |
QURE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240517|5.00C
Delta0.2823
Imp Vol0.6568
Bidaan0.05
Gamma0.5542
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.38
Volum0
Vega0.0031
Nilai Masa0.48
Buka Faedah790
Rho0.0005
Delta / Theta-40.0767
QURE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQURE|20240517|5.00P
Delta-0.7345
Imp Vol0.6219
Bidaan0.45
Gamma0.5733
Teoretikal0.5
Permintaan0.55
Theta-0.0059
Nilai Intrinsik0.38
Volum0
Vega0.003
Nilai Masa0.37
Buka Faedah5,784
Rho-0.0012
Delta / Theta125.0277
|
0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
1.3 |
0% |
1.1 |
4.8 |
0 |
QURE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolQURE|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.4
Buka Faedah124
Rho0
Delta / Theta0
QURE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolQURE|20240517|6.00P
Delta-0.3832
Imp Vol5.369
Bidaan1.1
Gamma0.0767
Teoretikal2.95
Permintaan4.8
Theta-0.0629
Nilai Intrinsik1.38
Volum0
Vega0.0035
Nilai Masa-0.08
Buka Faedah3
Rho-0.0016
Delta / Theta6.0962
|
0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
1.98 |
0% |
2.2 |
3.2 |
0 |
QURE Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQURE|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.43
Buka Faedah108
Rho0
Delta / Theta0
QURE Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolQURE|20240517|7.00P
Delta-0.7328
Imp Vol2.4142
Bidaan2.2
Gamma0.1473
Teoretikal2.7
Permintaan3.2
Theta-0.0239
Nilai Intrinsik2.38
Volum0
Vega0.0031
Nilai Masa-0.4
Buka Faedah0
Rho-0.0019
Delta / Theta30.6681
|