| 0 |
0% |
18 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|20.00C
Delta0.9832
Imp Vol1.6278
Bidaan18
Gamma0.0032
Teoretikal18.3
Permintaan18.6
Theta-0.016
Nilai Intrinsik18.51
Volum0
Vega0.0031
Nilai Masa-18.51
Buka Faedah60
Rho0.0044
Delta / Theta-61.3814
AUB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|20.00P
Delta-0.1125
Imp Vol3.9199
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.1931
Nilai Intrinsik-18.51
Volum0
Vega0.0148
Nilai Masa18.51
Buka Faedah0
Rho-0.0025
Delta / Theta0.5822
|
| 0 |
0% |
10.9 |
19.7 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|22.50C
Delta0.9943
Imp Vol1.0999
Bidaan10.9
Gamma0.0019
Teoretikal15.74
Permintaan19.7
Theta-0.0039
Nilai Intrinsik16.01
Volum0
Vega0.0012
Nilai Masa-16.01
Buka Faedah0
Rho0.003
Delta / Theta-258.1867
AUB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|22.50P
Delta-0.1321
Imp Vol3.3852
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.1867
Nilai Intrinsik-16.01
Volum0
Vega0.0166
Nilai Masa16.01
Buka Faedah0
Rho-0.0028
Delta / Theta0.7074
|
| 0 |
0% |
8.4 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
AUB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|25.00C
Delta0.993
Imp Vol0.8922
Bidaan8.4
Gamma0.0027
Teoretikal13.24
Permintaan17.2
Theta-0.0038
Nilai Intrinsik13.51
Volum0
Vega0.0014
Nilai Masa-13.51
Buka Faedah0
Rho0.0038
Delta / Theta-264.5953
AUB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|25.00P
Delta-0.0269
Imp Vol1.1568
Bidaan0
Gamma0.0069
Teoretikal0.1
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-13.51
Volum0
Vega0.0048
Nilai Masa13.51
Buka Faedah2
Rho-0.0004
Delta / Theta1.4492
|
|
38.51 |
Harga @ Okt. 01, 2026 19:54 GMT |
| 0.25 |
0% |
0 |
0.75 |
0 |
40.00 |
2.5 |
9.65% |
1.45 |
3.5 |
5 |
AUB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAUB|20261016|40.00C
Delta0.2561
Imp Vol0.3246
Bidaan0
Gamma0.1279
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-1.49
Volum0
Vega0.0249
Nilai Masa1.74
Buka Faedah5
Rho0.0036
Delta / Theta-9.4996
AUB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 9.65%
SimbolAUB|20261016|40.00P
Delta-0.6731
Imp Vol0.4498
Bidaan1.45
Gamma0.1062
Teoretikal2.48
Permintaan3.5
Theta-0.0416
Nilai Intrinsik1.49
Volum5
Vega0.0279
Nilai Masa1.01
Buka Faedah19
Rho-0.0097
Delta / Theta16.1939
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
2.95 |
11.8 |
0 |
AUB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|45.00C
Delta0.0806
Imp Vol0.5523
Bidaan0
Gamma0.0349
Teoretikal0.15
Permintaan0.3
Theta-0.0213
Nilai Intrinsik-6.49
Volum0
Vega0.0116
Nilai Masa6.49
Buka Faedah288
Rho0.0011
Delta / Theta-3.7813
AUB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|45.00P
Delta-0.8113
Imp Vol0.8297
Bidaan2.95
Gamma0.0419
Teoretikal7.38
Permintaan11.8
Theta-0.057
Nilai Intrinsik6.49
Volum0
Vega0.0209
Nilai Masa-6.49
Buka Faedah1
Rho-0.0123
Delta / Theta14.2217
|
| 0 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
7.9 |
16.7 |
0 |
AUB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|50.00C
Delta0.0361
Imp Vol0.7083
Bidaan0
Gamma0.0144
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-11.49
Volum0
Vega0.0061
Nilai Masa11.49
Buka Faedah1
Rho0.0005
Delta / Theta-2.4903
AUB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261016|50.00P
Delta-0.8614
Imp Vol1.1024
Bidaan7.9
Gamma0.0258
Teoretikal12.3
Permintaan16.7
Theta-0.0616
Nilai Intrinsik11.49
Volum0
Vega0.017
Nilai Masa-11.49
Buka Faedah0
Rho-0.0137
Delta / Theta13.9783
|