0 |
0% |
5.5 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
AUB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|25.00C
Delta0.957
Imp Vol0.8972
Bidaan5.5
Gamma0.0153
Teoretikal8.45
Permintaan11.4
Theta-0.0189
Nilai Intrinsik8.51
Volum0
Vega0.0058
Nilai Masa-8.51
Buka Faedah0
Rho0.0076
Delta / Theta-50.6371
AUB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
AUB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|30.00C
Delta0.8692
Imp Vol0.5023
Bidaan0.65
Gamma0.0643
Teoretikal3.58
Permintaan6.5
Theta-0.0254
Nilai Intrinsik3.51
Volum0
Vega0.0138
Nilai Masa-3.51
Buka Faedah0
Rho0.0097
Delta / Theta-34.2131
AUB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.51 |
Harga @ Mei 03, 2024 20:46 GMT |
0.3 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
0.55 |
4.3 |
0 |
AUB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAUB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.79
Buka Faedah5
Rho0
Delta / Theta0
AUB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|35.00P
Delta-0.6531
Imp Vol0.5482
Bidaan0.55
Gamma0.1032
Teoretikal2.43
Permintaan4.3
Theta-0.0461
Nilai Intrinsik1.49
Volum0
Vega0.0241
Nilai Masa-1.49
Buka Faedah0
Rho-0.0077
Delta / Theta14.1812
|
0 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
4 |
9.8 |
0 |
AUB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
AUB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|40.00P
Delta-0.882
Imp Vol0.739
Bidaan4
Gamma0.0411
Teoretikal6.9
Permintaan9.8
Theta-0.0323
Nilai Intrinsik6.49
Volum0
Vega0.0128
Nilai Masa-6.49
Buka Faedah0
Rho-0.0096
Delta / Theta27.2951
|
0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
8 |
14.8 |
0 |
AUB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
AUB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|45.00P
Delta-0.638
Imp Vol2.5372
Bidaan8
Gamma0.0226
Teoretikal14.8
Permintaan14.8
Theta-0.2189
Nilai Intrinsik11.49
Volum0
Vega0.0244
Nilai Masa-11.49
Buka Faedah0
Rho-0.0112
Delta / Theta2.9139
|