| 0 |
0% |
1.5 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
AUB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|35.00C
Delta0.8204
Imp Vol1.0856
Bidaan1.5
Gamma0.0438
Teoretikal5.35
Permintaan9.2
Theta-0.1111
Nilai Intrinsik4.76
Volum0
Vega0.0144
Nilai Masa-4.76
Buka Faedah0
Rho0.0043
Delta / Theta-7.383
AUB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|35.00P
Delta-0.2815
Imp Vol2.1249
Bidaan0
Gamma0.0289
Teoretikal2.4
Permintaan4.8
Theta-0.2815
Nilai Intrinsik-4.76
Volum0
Vega0.0186
Nilai Masa4.76
Buka Faedah0
Rho-0.0023
Delta / Theta0.9998
|
|
39.76 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
40.00 |
0 |
0% |
0.05 |
4.8 |
0 |
AUB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|40.00C
Delta0.4946
Imp Vol0.7529
Bidaan0.05
Gamma0.0963
Teoretikal1.53
Permintaan3
Theta-0.1178
Nilai Intrinsik-0.24
Volum0
Vega0.0219
Nilai Masa0.24
Buka Faedah0
Rho0.0031
Delta / Theta-4.1976
AUB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|40.00P
Delta-0.4898
Imp Vol1.0402
Bidaan0.05
Gamma0.0697
Teoretikal2.42
Permintaan4.8
Theta-0.1627
Nilai Intrinsik0.24
Volum0
Vega0.0219
Nilai Masa-0.24
Buka Faedah0
Rho-0.0037
Delta / Theta3.0096
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
1 |
9.8 |
0 |
AUB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|45.00C
Delta0.071
Imp Vol0.5959
Bidaan0
Gamma0.0414
Teoretikal0.1
Permintaan0.2
Theta-0.0318
Nilai Intrinsik-5.24
Volum0
Vega0.0075
Nilai Masa5.24
Buka Faedah13
Rho0.0005
Delta / Theta-2.2343
AUB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|45.00P
Delta-0.9144
Imp Vol0.6362
Bidaan1
Gamma0.0446
Teoretikal5.4
Permintaan9.8
Theta-0.0386
Nilai Intrinsik5.24
Volum0
Vega0.0086
Nilai Masa-5.24
Buka Faedah0
Rho-0.0059
Delta / Theta23.6765
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.9 |
14.8 |
0 |
AUB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|50.00C
Delta0.3162
Imp Vol2.5405
Bidaan0
Gamma0.0255
Teoretikal2.4
Permintaan4.8
Theta-0.3549
Nilai Intrinsik-10.24
Volum0
Vega0.0196
Nilai Masa10.24
Buka Faedah0
Rho0.0018
Delta / Theta-0.891
AUB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260918|50.00P
Delta-0.9575
Imp Vol0.9287
Bidaan5.9
Gamma0.0177
Teoretikal10.35
Permintaan14.8
Theta-0.0322
Nilai Intrinsik10.24
Volum0
Vega0.0049
Nilai Masa-10.24
Buka Faedah0
Rho-0.006
Delta / Theta29.734
|