| 0 |
0% |
7.3 |
17 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
AUB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|30.00C
Delta0.9922
Imp Vol0.6183
Bidaan7.3
Gamma0.0033
Teoretikal12.35
Permintaan17
Theta-0.0026
Nilai Intrinsik12.41
Volum0
Vega0.002
Nilai Masa-12.41
Buka Faedah0
Rho0.0062
Delta / Theta-374.5659
AUB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|30.00P
Delta-0.1704
Imp Vol2.0292
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.124
Nilai Intrinsik-12.41
Volum0
Vega0.0257
Nilai Masa12.41
Buka Faedah0
Rho-0.005
Delta / Theta1.3737
|
| 0 |
0% |
2.5 |
12 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
AUB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|35.00C
Delta0.9889
Imp Vol0.355
Bidaan2.5
Gamma0.0078
Teoretikal7.35
Permintaan12
Theta-0.0022
Nilai Intrinsik7.41
Volum0
Vega0.0028
Nilai Masa-7.41
Buka Faedah0
Rho0.0083
Delta / Theta-453.8385
AUB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|35.00P
Delta-0.234
Imp Vol1.4395
Bidaan0
Gamma0.021
Teoretikal2.4
Permintaan4.8
Theta-0.1064
Nilai Intrinsik-7.41
Volum0
Vega0.0311
Nilai Masa7.41
Buka Faedah0
Rho-0.0064
Delta / Theta2.1999
|
| 2.55 |
-7.27% |
2.25 |
2.75 |
16 |
40.00 |
0 |
0% |
0.15 |
2 |
0 |
AUB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: -7.27%
SimbolAUB|20260821|40.00C
Delta0.8621
Imp Vol0.2222
Bidaan2.25
Gamma0.097
Teoretikal2.5
Permintaan2.75
Theta-0.0117
Nilai Intrinsik2.41
Volum16
Vega0.0222
Nilai Masa0.14
Buka Faedah415
Rho0.0159
Delta / Theta-73.5805
AUB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|40.00P
Delta-0.3008
Imp Vol0.5178
Bidaan0.15
Gamma0.0662
Teoretikal1.08
Permintaan2
Theta-0.0434
Nilai Intrinsik-2.41
Volum0
Vega0.0353
Nilai Masa2.41
Buka Faedah1
Rho-0.0072
Delta / Theta6.9319
|
|
42.41 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0.45 |
0% |
0.1 |
0.8 |
0 |
45.00 |
3.5 |
0% |
0.05 |
8.1 |
3 |
AUB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAUB|20260821|45.00C
Delta0.2355
Imp Vol0.3339
Bidaan0.1
Gamma0.0907
Teoretikal0.45
Permintaan0.8
Theta-0.0248
Nilai Intrinsik-2.59
Volum0
Vega0.0312
Nilai Masa3.04
Buka Faedah105
Rho0.0052
Delta / Theta-9.4846
AUB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAUB|20260821|45.00P
Delta-0.634
Imp Vol0.6075
Bidaan0.05
Gamma0.0609
Teoretikal4.08
Permintaan8.1
Theta-0.0547
Nilai Intrinsik2.59
Volum3
Vega0.0381
Nilai Masa0.91
Buka Faedah0
Rho-0.015
Delta / Theta11.5941
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
3 |
13 |
0 |
AUB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|50.00C
Delta0.0565
Imp Vol0.4239
Bidaan0
Gamma0.0264
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-7.59
Volum0
Vega0.0115
Nilai Masa7.59
Buka Faedah0
Rho0.0013
Delta / Theta-4.8518
AUB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|50.00P
Delta-0.8708
Imp Vol0.5766
Bidaan3
Gamma0.0425
Teoretikal8
Permintaan13
Theta-0.0285
Nilai Intrinsik7.59
Volum0
Vega0.0212
Nilai Masa-7.59
Buka Faedah0
Rho-0.0186
Delta / Theta30.5935
|