| 0 |
0% |
7 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
AUB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|30.00C
Delta0.9654
Imp Vol3.5356
Bidaan7
Gamma0.0101
Teoretikal11.3
Permintaan15.6
Theta-0.293
Nilai Intrinsik11.04
Volum0
Vega0.0016
Nilai Masa-11.04
Buka Faedah0
Rho0.0006
Delta / Theta-3.2951
AUB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|30.00P
Delta-0.0322
Imp Vol3.4685
Bidaan0
Gamma0.0097
Teoretikal0.1
Permintaan0.2
Theta-0.272
Nilai Intrinsik-11.04
Volum0
Vega0.0015
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0.1185
|
| 0 |
0% |
2 |
10.6 |
0 |
35.00 |
0 |
0% |
0 |
4.7 |
0 |
AUB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|35.00C
Delta0.9433
Imp Vol2.0478
Bidaan2
Gamma0.026
Teoretikal6.3
Permintaan10.6
Theta-0.2527
Nilai Intrinsik6.04
Volum0
Vega0.0024
Nilai Masa-6.04
Buka Faedah0
Rho0.0007
Delta / Theta-3.7324
AUB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|35.00P
Delta-0.2516
Imp Vol6.1522
Bidaan0
Gamma0.0242
Teoretikal2.35
Permintaan4.7
Theta-2.1299
Nilai Intrinsik-6.04
Volum0
Vega0.0068
Nilai Masa6.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.1181
|
| 1 |
-25.93% |
0.95 |
1.4 |
6 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
AUB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -25.93%
SimbolAUB|20260821|40.00C
Delta0.9632
Imp Vol0.3167
Bidaan0.95
Gamma0.1186
Teoretikal1.2
Permintaan1.4
Theta-0.0277
Nilai Intrinsik1.04
Volum6
Vega0.0017
Nilai Masa-0.04
Buka Faedah53
Rho0.0008
Delta / Theta-34.8196
AUB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|40.00P
Delta-0.217
Imp Vol0.7395
Bidaan0
Gamma0.1856
Teoretikal0.2
Permintaan0.4
Theta-0.2359
Nilai Intrinsik-1.04
Volum0
Vega0.0063
Nilai Masa1.04
Buka Faedah4
Rho-0.0002
Delta / Theta0.9201
|
|
41.04 |
Harga @ Ogos 21, 2026 19:24 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
3.9 |
0% |
3.5 |
8.3 |
3 |
AUB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAUB|20260821|45.00C
Delta0.0331
Imp Vol0.9146
Bidaan0
Gamma0.0376
Teoretikal0.03
Permintaan0.05
Theta-0.0732
Nilai Intrinsik-3.96
Volum0
Vega0.0016
Nilai Masa4.01
Buka Faedah86
Rho0
Delta / Theta-0.4514
AUB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolAUB|20260821|45.00P
Delta-0.6234
Imp Vol4.0993
Bidaan3.5
Gamma0.0433
Teoretikal5.9
Permintaan8.3
Theta-1.6873
Nilai Intrinsik3.96
Volum3
Vega0.0081
Nilai Masa-0.06
Buka Faedah3
Rho-0.0007
Delta / Theta0.3695
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
4.4 |
13 |
0 |
AUB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|50.00C
Delta0.3243
Imp Vol6.0808
Bidaan0
Gamma0.0276
Teoretikal2.35
Permintaan4.7
Theta-2.3742
Nilai Intrinsik-8.96
Volum0
Vega0.0077
Nilai Masa8.96
Buka Faedah0
Rho0.0003
Delta / Theta-0.1366
AUB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20260821|50.00P
Delta-0.9904
Imp Vol1.5647
Bidaan4.4
Gamma0.0076
Teoretikal8.82
Permintaan13
Theta-0.0428
Nilai Intrinsik8.96
Volum0
Vega0.0005
Nilai Masa-8.96
Buka Faedah0
Rho-0.0008
Delta / Theta23.1472
|