| 0 |
0% |
5.3 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|30.00C
Delta0.9907
Imp Vol0.4527
Bidaan5.3
Gamma0.0047
Teoretikal10
Permintaan13.7
Theta-0.0018
Nilai Intrinsik10.03
Volum0
Vega0.0026
Nilai Masa-10.03
Buka Faedah0
Rho0.0079
Delta / Theta-549.7564
AUB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|30.00P
Delta-0.1938
Imp Vol1.6045
Bidaan0
Gamma0.0152
Teoretikal2.45
Permintaan4.9
Theta-0.0853
Nilai Intrinsik-10.03
Volum0
Vega0.0309
Nilai Masa10.03
Buka Faedah0
Rho-0.0073
Delta / Theta2.2724
|
| 0 |
0% |
0.7 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|35.00C
Delta0.9851
Imp Vol0.2198
Bidaan0.7
Gamma0.0145
Teoretikal5
Permintaan8.9
Theta-0.0014
Nilai Intrinsik5.03
Volum0
Vega0.0039
Nilai Masa-5.03
Buka Faedah0
Rho0.013
Delta / Theta-700.1372
AUB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|35.00P
Delta-0.2766
Imp Vol1.0783
Bidaan0
Gamma0.0275
Teoretikal2.45
Permintaan4.9
Theta-0.0697
Nilai Intrinsik-5.03
Volum0
Vega0.0377
Nilai Masa5.03
Buka Faedah2
Rho-0.0096
Delta / Theta3.9657
|
| 0 |
0% |
0.05 |
2.55 |
0 |
40.00 |
0 |
0% |
0.05 |
6.3 |
0 |
AUB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|40.00C
Delta0.5147
Imp Vol0.2902
Bidaan0.05
Gamma0.1216
Teoretikal1.3
Permintaan2.55
Theta-0.0224
Nilai Intrinsik0.03
Volum0
Vega0.0448
Nilai Masa-0.03
Buka Faedah1
Rho0.0141
Delta / Theta-22.9419
AUB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|40.00P
Delta-0.4594
Imp Vol0.7086
Bidaan0.05
Gamma0.0496
Teoretikal3.18
Permintaan6.3
Theta-0.0541
Nilai Intrinsik-0.03
Volum0
Vega0.0446
Nilai Masa0.03
Buka Faedah4
Rho-0.015
Delta / Theta8.4843
|
|
40.03 |
Harga @ Okt. 22, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
0.9 |
10.2 |
0 |
AUB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|45.00C
Delta0.0455
Imp Vol0.2426
Bidaan0
Gamma0.0349
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.97
Volum0
Vega0.0108
Nilai Masa4.97
Buka Faedah0
Rho0.0014
Delta / Theta-10.0775
AUB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|45.00P
Delta-0.7968
Imp Vol0.4652
Bidaan0.9
Gamma0.0538
Teoretikal5.55
Permintaan10.2
Theta-0.0248
Nilai Intrinsik4.97
Volum0
Vega0.0316
Nilai Masa-4.97
Buka Faedah4
Rho-0.0229
Delta / Theta32.1466
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
5.9 |
15.1 |
0 |
AUB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|50.00C
Delta0.0568
Imp Vol0.4804
Bidaan0
Gamma0.0211
Teoretikal0.13
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-9.97
Volum0
Vega0.0129
Nilai Masa9.97
Buka Faedah0
Rho0.0016
Delta / Theta-5.3332
AUB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|50.00P
Delta-0.8562
Imp Vol0.6812
Bidaan5.9
Gamma0.0294
Teoretikal10.5
Permintaan15.1
Theta-0.0288
Nilai Intrinsik9.97
Volum0
Vega0.0253
Nilai Masa-9.97
Buka Faedah0
Rho-0.0253
Delta / Theta29.7335
|