| 0 |
0% |
5.5 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|30.00C
Delta0.9651
Imp Vol0.9895
Bidaan5.5
Gamma0.0117
Teoretikal9.95
Permintaan14.4
Theta-0.0244
Nilai Intrinsik9.51
Volum0
Vega0.005
Nilai Masa-9.51
Buka Faedah0
Rho0.0052
Delta / Theta-39.5989
AUB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|30.00P
Delta-0.1955
Imp Vol2.7155
Bidaan0
Gamma0.0154
Teoretikal2.45
Permintaan4.9
Theta-0.247
Nilai Intrinsik-9.51
Volum0
Vega0.0182
Nilai Masa9.51
Buka Faedah0
Rho-0.0025
Delta / Theta0.7915
|
| 0 |
0% |
0.5 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
AUB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|35.00C
Delta0.9203
Imp Vol0.5766
Bidaan0.5
Gamma0.0388
Teoretikal5
Permintaan9.5
Theta-0.0278
Nilai Intrinsik4.51
Volum0
Vega0.0097
Nilai Masa-4.51
Buka Faedah0
Rho0.0066
Delta / Theta-33.0676
AUB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|35.00P
Delta-0.2798
Imp Vol1.8175
Bidaan0
Gamma0.0281
Teoretikal2.45
Permintaan4.9
Theta-0.2014
Nilai Intrinsik-4.51
Volum0
Vega0.0222
Nilai Masa4.51
Buka Faedah2
Rho-0.0033
Delta / Theta1.3894
|
|
39.51 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
40.00 |
0 |
0% |
0.05 |
4.9 |
0 |
AUB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|40.00C
Delta0.5058
Imp Vol0.6049
Bidaan0.05
Gamma0.0999
Teoretikal1.53
Permintaan3
Theta-0.0795
Nilai Intrinsik-0.49
Volum0
Vega0.0263
Nilai Masa0.49
Buka Faedah1
Rho0.0046
Delta / Theta-6.3616
AUB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|40.00P
Delta-0.4786
Imp Vol0.9141
Bidaan0.05
Gamma0.066
Teoretikal2.48
Permintaan4.9
Theta-0.1197
Nilai Intrinsik0.49
Volum0
Vega0.0263
Nilai Masa-0.49
Buka Faedah4
Rho-0.0052
Delta / Theta3.9984
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
1.05 |
10 |
0 |
AUB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|45.00C
Delta0.0448
Imp Vol0.4227
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-5.49
Volum0
Vega0.0062
Nilai Masa5.49
Buka Faedah2
Rho0.0005
Delta / Theta-3.3994
AUB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|45.00P
Delta-0.834
Imp Vol0.711
Bidaan1.05
Gamma0.0531
Teoretikal5.53
Permintaan10
Theta-0.0577
Nilai Intrinsik5.49
Volum0
Vega0.0164
Nilai Masa-5.49
Buka Faedah4
Rho-0.0083
Delta / Theta14.461
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
6 |
15 |
0 |
AUB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|50.00C
Delta0.32
Imp Vol2.1292
Bidaan0
Gamma0.0254
Teoretikal2.45
Permintaan4.9
Theta-0.2509
Nilai Intrinsik-10.49
Volum0
Vega0.0236
Nilai Masa10.49
Buka Faedah0
Rho0.0026
Delta / Theta-1.2755
AUB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUB|20261120|50.00P
Delta-0.8839
Imp Vol1.066
Bidaan6
Gamma0.0277
Teoretikal10.5
Permintaan15
Theta-0.0675
Nilai Intrinsik10.49
Volum0
Vega0.0128
Nilai Masa-10.49
Buka Faedah0
Rho-0.0091
Delta / Theta13.0977
|