0 |
0% |
83 |
88 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
UNF Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|80.00C
Delta0.9978
Imp Vol1.0595
Bidaan83
Gamma0.0001
Teoretikal85.5
Permintaan88
Theta-0.0133
Nilai Intrinsik84.21
Volum0
Vega0.0022
Nilai Masa-84.21
Buka Faedah0
Rho0.0479
Delta / Theta-74.7939
UNF Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-84.21
Volum0
Vega0
Nilai Masa84.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
83 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
UNF Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|85.00C
Delta0.9989
Imp Vol0.875
Bidaan78
Gamma0.0001
Teoretikal80.5
Permintaan83
Theta-0.0106
Nilai Intrinsik79.21
Volum0
Vega0.0009
Nilai Masa-79.21
Buka Faedah0
Rho0.051
Delta / Theta-94.2951
UNF Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-79.21
Volum0
Vega0
Nilai Masa79.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
78 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
UNF Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|90.00C
Delta0.9381
Imp Vol1.9004
Bidaan73
Gamma0.0016
Teoretikal78
Permintaan78
Theta-0.2207
Nilai Intrinsik74.21
Volum0
Vega0.0493
Nilai Masa-74.21
Buka Faedah0
Rho0.0464
Delta / Theta-4.2512
UNF Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-74.21
Volum0
Vega0
Nilai Masa74.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.21 |
Harga @ Apr. 26, 2024 20:47 GMT |
0 |
0% |
1.5 |
6.5 |
0 |
165.00 |
2.5 |
0% |
0.9 |
5.9 |
0 |
UNF Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|165.00C
Delta0.5437
Imp Vol0.2238
Bidaan1.5
Gamma0.0436
Teoretikal4
Permintaan6.5
Theta-0.0924
Nilai Intrinsik-0.79
Volum0
Vega0.1608
Nilai Masa0.79
Buka Faedah0
Rho0.0518
Delta / Theta-5.8847
UNF Jual 165.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolUNF|20240517|165.00P
Delta-0.4618
Imp Vol0.2312
Bidaan0.9
Gamma0.0427
Teoretikal3.4
Permintaan5.9
Theta-0.0763
Nilai Intrinsik0.79
Volum0
Vega0.1608
Nilai Masa1.71
Buka Faedah4
Rho-0.0395
Delta / Theta6.0553
|
1.3 |
0% |
0 |
5 |
0 |
170.00 |
9.5 |
0% |
3.5 |
8.5 |
0 |
UNF Beli 170.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolUNF|20240517|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa7.09
Buka Faedah8
Rho0
Delta / Theta0
UNF Jual 170.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolUNF|20240517|170.00P
Delta-0.6932
Imp Vol0.2072
Bidaan3.5
Gamma0.0428
Teoretikal6
Permintaan8.5
Theta-0.0559
Nilai Intrinsik5.79
Volum0
Vega0.1415
Nilai Masa3.71
Buka Faedah0
Rho-0.0515
Delta / Theta12.3933
|
0.25 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
7.5 |
12.5 |
0 |
UNF Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUNF|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa11.04
Buka Faedah11
Rho0
Delta / Theta0
UNF Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240517|175.00P
Delta-0.8763
Imp Vol0.2059
Bidaan7.5
Gamma0.0857
Teoretikal10
Permintaan12.5
Theta-0.0282
Nilai Intrinsik10.79
Volum0
Vega0.0801
Nilai Masa-10.79
Buka Faedah0
Rho-0.0442
Delta / Theta31.0376
|