0 |
0% |
3 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
UFI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|2.50C
Delta0.9008
Imp Vol5.4868
Bidaan3
Gamma0.025
Teoretikal3.85
Permintaan4.7
Theta-0.0336
Nilai Intrinsik3.46
Volum0
Vega0.0021
Nilai Masa-3.46
Buka Faedah0
Rho0.0005
Delta / Theta-26.8085
UFI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.45 |
0 |
5.00 |
0.15 |
0% |
0.05 |
0.35 |
0 |
UFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|5.00C
Delta0.7314
Imp Vol1.4406
Bidaan0.8
Gamma0.1825
Teoretikal1.13
Permintaan1.45
Theta-0.0168
Nilai Intrinsik0.96
Volum0
Vega0.0041
Nilai Masa-0.96
Buka Faedah0
Rho0.0012
Delta / Theta-43.4424
UFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUFI|20240517|5.00P
Delta-0.2282
Imp Vol1.0727
Bidaan0.05
Gamma0.2251
Teoretikal0.2
Permintaan0.35
Theta-0.012
Nilai Intrinsik-0.96
Volum0
Vega0.0038
Nilai Masa1.11
Buka Faedah180
Rho-0.0007
Delta / Theta19.0028
|
|
5.96 |
Harga @ Apr. 30, 2024 20:53 GMT |
0 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
0.95 |
2.95 |
0 |
UFI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
UFI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|7.50P
Delta-0.7464
Imp Vol1.4555
Bidaan0.95
Gamma0.1744
Teoretikal1.95
Permintaan2.95
Theta-0.0171
Nilai Intrinsik1.54
Volum0
Vega0.004
Nilai Masa-1.54
Buka Faedah0
Rho-0.0027
Delta / Theta43.5215
|
0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
4 |
5.5 |
0 |
UFI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
UFI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFI|20240517|10.00P
Delta-0.6936
Imp Vol3.0273
Bidaan4
Gamma0.0923
Teoretikal4.75
Permintaan5.5
Theta-0.0386
Nilai Intrinsik4.04
Volum0
Vega0.0044
Nilai Masa-4.04
Buka Faedah0
Rho-0.0032
Delta / Theta17.9505
|