0 |
0% |
7.3 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
ULBI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|2.50C
Delta0.9904
Imp Vol2.4924
Bidaan7.3
Gamma0.003
Teoretikal8.8
Permintaan10.3
Theta-0.0035
Nilai Intrinsik8.75
Volum0
Vega0.0009
Nilai Masa-8.75
Buka Faedah0
Rho0.0022
Delta / Theta-279.378
ULBI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
0% |
4.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
ULBI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolULBI|20240621|5.00C
Delta0.987
Imp Vol1.3026
Bidaan4.8
Gamma0.0074
Teoretikal6.3
Permintaan7.8
Theta-0.0029
Nilai Intrinsik6.25
Volum0
Vega0.0012
Nilai Masa-1.55
Buka Faedah6
Rho0.0046
Delta / Theta-340.3314
ULBI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
4.29 |
0% |
2.35 |
5.3 |
0 |
7.50 |
0.45 |
0% |
0 |
0.9 |
0 |
ULBI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolULBI|20240621|7.50C
Delta0.9685
Imp Vol0.7617
Bidaan2.35
Gamma0.0267
Teoretikal3.83
Permintaan5.3
Theta-0.0038
Nilai Intrinsik3.75
Volum0
Vega0.0025
Nilai Masa0.54
Buka Faedah3
Rho0.0068
Delta / Theta-258.1989
ULBI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolULBI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa4.2
Buka Faedah27
Rho0
Delta / Theta0
|
|
11.25 |
Harga @ Mei 17, 2024 21:19 GMT |
1.08 |
0% |
0 |
2.6 |
0 |
12.50 |
0 |
0% |
0.15 |
2 |
0 |
ULBI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolULBI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa2.33
Buka Faedah38
Rho0
Delta / Theta0
ULBI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|12.50P
Delta-0.5894
Imp Vol0.9033
Bidaan0.15
Gamma0.1245
Teoretikal2
Permintaan2
Theta-0.0164
Nilai Intrinsik1.25
Volum0
Vega0.0135
Nilai Masa-1.25
Buka Faedah0
Rho-0.0066
Delta / Theta35.8801
|
0.44 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2.4 |
5.2 |
0 |
ULBI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolULBI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa4.19
Buka Faedah1
Rho0
Delta / Theta0
ULBI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|15.00P
Delta-0.917
Imp Vol0.6538
Bidaan2.4
Gamma0.0701
Teoretikal3.8
Permintaan5.2
Theta-0.0039
Nilai Intrinsik3.75
Volum0
Vega0.0052
Nilai Masa-3.75
Buka Faedah0
Rho-0.006
Delta / Theta234.4187
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
4.7 |
7.7 |
0 |
ULBI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
ULBI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolULBI|20240621|17.50P
Delta-0.6115
Imp Vol2.2516
Bidaan4.7
Gamma0.0491
Teoretikal7.7
Permintaan7.7
Theta-0.0412
Nilai Intrinsik6.25
Volum0
Vega0.0133
Nilai Masa-6.25
Buka Faedah0
Rho-0.0106
Delta / Theta14.8242
|