0 |
0% |
24.2 |
28 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
RARE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|17.50C
Delta0.9502
Imp Vol3.5066
Bidaan24.2
Gamma0.0035
Teoretikal26.1
Permintaan28
Theta-0.1099
Nilai Intrinsik25.25
Volum0
Vega0.0086
Nilai Masa-25.25
Buka Faedah0
Rho0.0056
Delta / Theta-8.6471
RARE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-25.25
Volum0
Vega0
Nilai Masa25.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
RARE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|20.00C
Delta0.9424
Imp Vol3.0468
Bidaan21.7
Gamma0.0045
Teoretikal23.6
Permintaan25.5
Theta-0.1076
Nilai Intrinsik22.75
Volum0
Vega0.0097
Nilai Masa-22.75
Buka Faedah0
Rho0.0064
Delta / Theta-8.7577
RARE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
RARE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|22.50C
Delta0.9335
Imp Vol2.6438
Bidaan19.2
Gamma0.0058
Teoretikal21.1
Permintaan23
Theta-0.1047
Nilai Intrinsik20.25
Volum0
Vega0.0108
Nilai Masa-20.25
Buka Faedah0
Rho0.0072
Delta / Theta-8.912
RARE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-20.25
Volum0
Vega0
Nilai Masa20.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.75 |
Harga @ Mei 03, 2024 21:10 GMT |
1.35 |
3.85% |
0.4 |
2.9 |
1 |
45.00 |
2.8 |
0% |
2.05 |
4.4 |
0 |
RARE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 3.85%
SimbolRARE|20240517|45.00C
Delta0.3765
Imp Vol0.6628
Bidaan0.4
Gamma0.0684
Teoretikal1.35
Permintaan2.9
Theta-0.0774
Nilai Intrinsik-2.25
Volum1
Vega0.0318
Nilai Masa3.6
Buka Faedah950
Rho0.0057
Delta / Theta-4.865
RARE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolRARE|20240517|45.00P
Delta-0.6531
Imp Vol0.5691
Bidaan2.05
Gamma0.078
Teoretikal3.23
Permintaan4.4
Theta-0.0591
Nilai Intrinsik2.25
Volum0
Vega0.0309
Nilai Masa0.55
Buka Faedah648
Rho-0.0095
Delta / Theta11.045
|
0.4 |
60% |
0 |
0.25 |
5 |
50.00 |
5.7 |
0% |
5 |
8.3 |
5 |
RARE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolRARE|20240517|50.00C
Delta0.1426
Imp Vol0.6944
Bidaan0
Gamma0.0388
Teoretikal0.4
Permintaan0.25
Theta-0.0476
Nilai Intrinsik-7.25
Volum5
Vega0.0189
Nilai Masa7.65
Buka Faedah1,367
Rho0.0022
Delta / Theta-2.9936
RARE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolRARE|20240517|50.00P
Delta-0.7545
Imp Vol1.0114
Bidaan5
Gamma0.0374
Teoretikal8.3
Permintaan8.3
Theta-0.0906
Nilai Intrinsik7.25
Volum5
Vega0.0263
Nilai Masa-1.55
Buka Faedah25
Rho-0.0117
Delta / Theta8.3283
|
0.15 |
0% |
0 |
0.4 |
0 |
55.00 |
11 |
0% |
11.4 |
14 |
0 |
RARE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRARE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.4
Buka Faedah295
Rho0
Delta / Theta0
RARE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolRARE|20240517|55.00P
Delta-0.8716
Imp Vol1.0458
Bidaan11.4
Gamma0.0243
Teoretikal12.7
Permintaan14
Theta-0.0607
Nilai Intrinsik12.25
Volum0
Vega0.0175
Nilai Masa-1.25
Buka Faedah3
Rho-0.0124
Delta / Theta14.3654
|