Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 9,769.15 | 9,753.95 | 9,856.20 | 9,725.00 | 545.60K | 0.88% |
Apr. 25, 2024 | 9,683.75 | 9,606.35 | 9,711.95 | 9,570.10 | 953.30K | 0.28% |
Apr. 24, 2024 | 9,656.40 | 9,596.10 | 9,678.95 | 9,565.00 | 832.80K | 1.17% |
Apr. 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr. 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Apr. 19, 2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
Apr. 18, 2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
Apr. 16, 2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
Apr. 15, 2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -1.32% |
Apr. 12, 2024 | 9,666.60 | 9,805.60 | 9,860.00 | 9,640.35 | 799.50K | -1.66% |
Apr. 10, 2024 | 9,829.40 | 9,810.20 | 9,871.60 | 9,740.10 | 522.50K | 0.17% |
Apr. 09, 2024 | 9,812.60 | 9,932.45 | 10,018.80 | 9,802.10 | 544.00K | -0.96% |
Apr. 08, 2024 | 9,907.95 | 9,895.00 | 9,943.55 | 9,841.05 | 395.60K | 0.36% |
Apr. 05, 2024 | 9,872.80 | 9,999.95 | 10,020.00 | 9,852.00 | 475.70K | -1.67% |
Apr. 04, 2024 | 10,040.55 | 10,076.30 | 10,121.95 | 9,951.00 | 548.10K | -0.18% |
Apr. 03, 2024 | 10,059.05 | 10,211.10 | 10,339.85 | 10,040.00 | 988.10K | -0.50% |
Apr. 02, 2024 | 10,109.90 | 9,995.95 | 10,148.00 | 9,922.50 | 798.90K | 0.79% |
Apr. 01, 2024 | 10,030.35 | 9,817.70 | 10,065.00 | 9,802.50 | 628.60K | 2.88% |
Mac 28, 2024 | 9,749.10 | 9,639.10 | 9,835.00 | 9,639.05 | 783.00K | 1.06% |
Tertinggi: 10,339.85 | Terendah: 9,207.90 | Perbezaan: 1,131.95 | Purata: 9,741.80 | Prbhn. %: 1.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan