0 |
0% |
19.6 |
23 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
UCTT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240517|20.00C
Delta0.9297
Imp Vol2.8572
Bidaan19.6
Gamma0.0056
Teoretikal21.3
Permintaan23
Theta-0.1038
Nilai Intrinsik20.28
Volum0
Vega0.0114
Nilai Masa-20.28
Buka Faedah0
Rho0.0071
Delta / Theta-8.9556
UCTT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-20.28
Volum0
Vega0
Nilai Masa20.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.5 |
0 |
22.50 |
0.05 |
0% |
0 |
4.1 |
0 |
UCTT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240517|22.50C
Delta0.9182
Imp Vol2.4584
Bidaan17.1
Gamma0.0073
Teoretikal18.8
Permintaan20.5
Theta-0.1006
Nilai Intrinsik17.78
Volum0
Vega0.0127
Nilai Masa-17.78
Buka Faedah0
Rho0.008
Delta / Theta-9.1302
UCTT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUCTT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.83
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18 |
0 |
25.00 |
0.1 |
0% |
0 |
4.8 |
0 |
UCTT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240517|25.00C
Delta0.9024
Imp Vol2.136
Bidaan14.7
Gamma0.0096
Teoretikal16.35
Permintaan18
Theta-0.1
Nilai Intrinsik15.28
Volum0
Vega0.0145
Nilai Masa-15.28
Buka Faedah0
Rho0.0088
Delta / Theta-9.0284
UCTT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUCTT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.28
Volum0
Vega0
Nilai Masa15.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
40.28 |
Harga @ Mei 01, 2024 21:20 GMT |
1.21 |
0% |
0.6 |
0.9 |
0 |
45.00 |
5.6 |
0% |
5.2 |
5.6 |
25 |
UCTT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolUCTT|20240517|45.00C
Delta0.2409
Imp Vol0.6699
Bidaan0.6
Gamma0.0551
Teoretikal0.75
Permintaan0.9
Theta-0.0563
Nilai Intrinsik-4.72
Volum0
Vega0.0263
Nilai Masa5.93
Buka Faedah121
Rho0.0039
Delta / Theta-4.279
UCTT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolUCTT|20240517|45.00P
Delta-0.7327
Imp Vol0.7503
Bidaan5.2
Gamma0.0524
Teoretikal5.6
Permintaan5.6
Theta-0.0611
Nilai Intrinsik4.72
Volum25
Vega0.0277
Nilai Masa0.88
Buka Faedah5
Rho-0.0117
Delta / Theta12.0012
|
0.2 |
0% |
0.15 |
0.35 |
3 |
50.00 |
7.78 |
0% |
9.1 |
11 |
0 |
UCTT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUCTT|20240517|50.00C
Delta0.08
Imp Vol0.6914
Bidaan0.15
Gamma0.0255
Teoretikal0.2
Permintaan0.35
Theta-0.0275
Nilai Intrinsik-9.72
Volum3
Vega0.0125
Nilai Masa9.92
Buka Faedah61
Rho0.0013
Delta / Theta-2.906
UCTT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.78
Prbhn.: 0%
SimbolUCTT|20240517|50.00P
Delta-0.878
Imp Vol0.8325
Bidaan9.1
Gamma0.0294
Teoretikal10.05
Permintaan11
Theta-0.0401
Nilai Intrinsik9.72
Volum0
Vega0.017
Nilai Masa-1.94
Buka Faedah1
Rho-0.0121
Delta / Theta21.8944
|
0.08 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
14 |
16.7 |
0 |
UCTT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUCTT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.8
Buka Faedah12
Rho0
Delta / Theta0
UCTT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240517|55.00P
Delta-0.855
Imp Vol1.2561
Bidaan14
Gamma0.0218
Teoretikal15.35
Permintaan16.7
Theta-0.0705
Nilai Intrinsik14.72
Volum0
Vega0.0192
Nilai Masa-14.72
Buka Faedah0
Rho-0.0143
Delta / Theta12.1329
|