| 20.9 |
0% |
19.9 |
24 |
3 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolUDR|20260618|17.50C
Delta0.9799
Imp Vol2.9808
Bidaan19.9
Gamma0.0028
Teoretikal21.95
Permintaan24
Theta-0.0501
Nilai Intrinsik21.82
Volum3
Vega0.0028
Nilai Masa-0.92
Buka Faedah2
Rho0.0023
Delta / Theta-19.5676
UDR Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|17.50P
Delta-0.0658
Imp Vol4.7205
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.2197
Nilai Intrinsik-21.82
Volum0
Vega0.0074
Nilai Masa21.82
Buka Faedah4
Rho-0.0007
Delta / Theta0.2994
|
| 19.7 |
0% |
17.4 |
21.5 |
2 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 19.7
Prbhn.: 0%
SimbolUDR|20260618|20.00C
Delta0.9765
Imp Vol2.5348
Bidaan17.4
Gamma0.0037
Teoretikal19.45
Permintaan21.5
Theta-0.0488
Nilai Intrinsik19.32
Volum2
Vega0.0032
Nilai Masa0.38
Buka Faedah0
Rho0.0026
Delta / Theta-20.0226
UDR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|20.00P
Delta-0.0772
Imp Vol4.0668
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.2141
Nilai Intrinsik-19.32
Volum0
Vega0.0084
Nilai Masa19.32
Buka Faedah0
Rho-0.0008
Delta / Theta0.3608
|
| 16.1 |
0% |
14.9 |
19 |
2 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolUDR|20260618|22.50C
Delta0.9724
Imp Vol2.1405
Bidaan14.9
Gamma0.0051
Teoretikal16.95
Permintaan19
Theta-0.0473
Nilai Intrinsik16.82
Volum2
Vega0.0036
Nilai Masa-0.72
Buka Faedah1
Rho0.003
Delta / Theta-20.5672
UDR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|22.50P
Delta-0.0904
Imp Vol3.4923
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.2069
Nilai Intrinsik-16.82
Volum0
Vega0.0095
Nilai Masa16.82
Buka Faedah1
Rho-0.0009
Delta / Theta0.4369
|
|
39.32 |
Harga @ Jun. 10, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
UDR Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|40.00C
Delta0.4498
Imp Vol0.6715
Bidaan0
Gamma0.1012
Teoretikal1.25
Permintaan2.5
Theta-0.0962
Nilai Intrinsik-0.68
Volum0
Vega0.023
Nilai Masa0.68
Buka Faedah6
Rho0.0032
Delta / Theta-4.6752
UDR Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|40.00P
Delta-0.5853
Imp Vol0.4682
Bidaan0
Gamma0.1429
Teoretikal1.48
Permintaan2.95
Theta-0.0666
Nilai Intrinsik0.68
Volum0
Vega0.0227
Nilai Masa-0.68
Buka Faedah1
Rho-0.0054
Delta / Theta8.7887
|
| 0 |
0% |
0 |
2.15 |
0 |
42.50 |
0 |
0% |
1.1 |
4.9 |
0 |
UDR Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|42.50C
Delta0.3176
Imp Vol0.9666
Bidaan0
Gamma0.0633
Teoretikal1.08
Permintaan2.15
Theta-0.125
Nilai Intrinsik-3.18
Volum0
Vega0.0207
Nilai Masa3.18
Buka Faedah0
Rho0.0023
Delta / Theta-2.5411
UDR Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|42.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
3.6 |
7.1 |
0 |
UDR Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|45.00C
Delta0.264
Imp Vol1.262
Bidaan0
Gamma0.0445
Teoretikal1.08
Permintaan2.15
Theta-0.1498
Nilai Intrinsik-5.68
Volum0
Vega0.019
Nilai Masa5.68
Buka Faedah2
Rho0.0019
Delta / Theta-1.7632
UDR Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|45.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
|