| 0 |
0% |
15.3 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
UDR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|20.00C
Delta0.9949
Imp Vol1.6554
Bidaan15.3
Gamma0.0015
Teoretikal17.3
Permintaan19.2
Theta-0.0066
Nilai Intrinsik17.23
Volum0
Vega0.0008
Nilai Masa-17.23
Buka Faedah1
Rho0.0016
Delta / Theta-150.7498
UDR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|20.00P
Delta-0.0198
Imp Vol2.0948
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0327
Nilai Intrinsik-17.23
Volum0
Vega0.0028
Nilai Masa17.23
Buka Faedah6
Rho-0.0002
Delta / Theta0.605
|
| 0 |
0% |
13.5 |
16.2 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
UDR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|22.50C
Delta0.9813
Imp Vol1.6487
Bidaan13.5
Gamma0.0047
Teoretikal14.85
Permintaan16.2
Theta-0.0227
Nilai Intrinsik14.73
Volum0
Vega0.0026
Nilai Masa-14.73
Buka Faedah2
Rho0.003
Delta / Theta-43.2876
UDR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|22.50P
Delta-0.0193
Imp Vol1.6592
Bidaan0
Gamma0.0048
Teoretikal0.08
Permintaan0.15
Theta-0.0253
Nilai Intrinsik-14.73
Volum0
Vega0.0027
Nilai Masa14.73
Buka Faedah2
Rho-0.0002
Delta / Theta0.7607
|
| 0 |
0% |
10.5 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
UDR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|25.00C
Delta0.9775
Imp Vol1.3412
Bidaan10.5
Gamma0.0068
Teoretikal12.35
Permintaan14.2
Theta-0.0217
Nilai Intrinsik12.23
Volum0
Vega0.0031
Nilai Masa-12.23
Buka Faedah0
Rho0.0034
Delta / Theta-45.0376
UDR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|25.00P
Delta-0.0234
Imp Vol1.353
Bidaan0
Gamma0.007
Teoretikal0.08
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-12.23
Volum0
Vega0.0032
Nilai Masa12.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.9612
|
|
37.23 |
Harga @ Ogos 12, 2026 20:30 GMT |
| 0.48 |
0% |
0.25 |
1.15 |
0 |
37.50 |
0 |
0% |
0 |
1.5 |
0 |
UDR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolUDR|20260821|37.50C
Delta0.4674
Imp Vol0.3436
Bidaan0.25
Gamma0.1976
Teoretikal0.7
Permintaan1.15
Theta-0.044
Nilai Intrinsik-0.27
Volum0
Vega0.0233
Nilai Masa0.75
Buka Faedah4
Rho0.0037
Delta / Theta-10.6356
UDR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|37.50P
Delta-0.5455
Imp Vol0.2713
Bidaan0
Gamma0.2492
Teoretikal0.75
Permintaan1.5
Theta-0.0354
Nilai Intrinsik0.27
Volum0
Vega0.0232
Nilai Masa-0.27
Buka Faedah24
Rho-0.0052
Delta / Theta15.42
|
| 0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
2.69 |
0% |
0.9 |
4.1 |
0 |
UDR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20260821|40.00C
Delta0.0417
Imp Vol0.2559
Bidaan0
Gamma0.0594
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.77
Volum0
Vega0.0052
Nilai Masa2.82
Buka Faedah1,868
Rho0.0004
Delta / Theta-5.6496
UDR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolUDR|20260821|40.00P
Delta-0.9886
Imp Vol0.1921
Bidaan0.9
Gamma0.0241
Teoretikal2.72
Permintaan4.1
Theta-0.0024
Nilai Intrinsik2.77
Volum0
Vega0.0016
Nilai Masa-0.08
Buka Faedah9
Rho-0.0098
Delta / Theta417.3271
|
| 0 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
3.4 |
6.5 |
0 |
UDR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|42.50C
Delta0.0269
Imp Vol0.4253
Bidaan0
Gamma0.0249
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.27
Volum0
Vega0.0036
Nilai Masa5.27
Buka Faedah2,943
Rho0.0002
Delta / Theta-3.1386
UDR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|42.50P
Delta-0.9898
Imp Vol0.349
Bidaan3.4
Gamma0.012
Teoretikal5.22
Permintaan6.5
Theta-0.0032
Nilai Intrinsik5.27
Volum0
Vega0.0014
Nilai Masa-5.27
Buka Faedah11
Rho-0.0103
Delta / Theta309.4158
|