| 16.92 |
0% |
15.4 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.92
Prbhn.: 0%
SimbolUDR|20260220|20.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik17.34
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|20.00P
Delta-0.1105
Imp Vol2.5965
Bidaan0
Gamma0.0067
Teoretikal2.15
Permintaan2.15
Theta-0.088
Nilai Intrinsik-17.34
Volum0
Vega0.0204
Nilai Masa17.34
Buka Faedah0
Rho-0.0047
Delta / Theta1.256
|
| 0 |
0% |
13 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik14.84
Volum0
Vega0
Nilai Masa-14.84
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50P
Delta-0.13
Imp Vol2.2323
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan2.15
Theta-0.0848
Nilai Intrinsik-14.84
Volum0
Vega0.0228
Nilai Masa14.84
Buka Faedah0
Rho-0.0052
Delta / Theta1.5327
|
| 0 |
0% |
10.5 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
UDR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00P
Delta-0.0939
Imp Vol1.2589
Bidaan0
Gamma0.0123
Teoretikal0.7
Permintaan0.7
Theta-0.038
Nilai Intrinsik-12.34
Volum0
Vega0.0181
Nilai Masa12.34
Buka Faedah0
Rho-0.0033
Delta / Theta2.4751
|
|
37.34 |
Harga @ Jan. 22, 2026 20:30 GMT |
| 1.01 |
0% |
0 |
2.5 |
0 |
37.50 |
0.8 |
0% |
0.3 |
1.45 |
0 |
UDR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolUDR|20260220|37.50C
Delta0.5407
Imp Vol0.5661
Bidaan0
Gamma0.0648
Teoretikal2.5
Permintaan2.5
Theta-0.0397
Nilai Intrinsik-0.16
Volum0
Vega0.0427
Nilai Masa1.17
Buka Faedah86
Rho0.0129
Delta / Theta-13.6042
UDR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUDR|20260220|37.50P
Delta-0.4598
Imp Vol0.2035
Bidaan0.3
Gamma0.18
Teoretikal0.8
Permintaan1.45
Theta-0.0147
Nilai Intrinsik0.16
Volum0
Vega0.0427
Nilai Masa0.64
Buka Faedah2
Rho-0.0149
Delta / Theta31.1761
|
| 0.2 |
0% |
0.1 |
0.3 |
0 |
40.00 |
3.92 |
0% |
1.25 |
4 |
0 |
UDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260220|40.00C
Delta0.1677
Imp Vol0.213
Bidaan0.1
Gamma0.109
Teoretikal0.2
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-2.66
Volum0
Vega0.0271
Nilai Masa2.86
Buka Faedah24
Rho0.0046
Delta / Theta-17.7008
UDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolUDR|20260220|40.00P
Delta-0.7973
Imp Vol0.2411
Bidaan1.25
Gamma0.1071
Teoretikal2.63
Permintaan4
Theta-0.0124
Nilai Intrinsik2.66
Volum0
Vega0.0301
Nilai Masa1.26
Buka Faedah3
Rho-0.0264
Delta / Theta64.1942
|
| 0 |
0% |
0 |
0.75 |
0 |
42.50 |
0 |
0% |
2.95 |
7.1 |
0 |
UDR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50C
Delta0.2375
Imp Vol0.5358
Bidaan0
Gamma0.0534
Teoretikal0.75
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-5.16
Volum0
Vega0.0333
Nilai Masa5.16
Buka Faedah0
Rho0.0062
Delta / Theta-8.0392
UDR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50P
Delta-0.8854
Imp Vol0.3342
Bidaan2.95
Gamma0.0526
Teoretikal5.02
Permintaan7.1
Theta-0.0116
Nilai Intrinsik5.16
Volum0
Vega0.0205
Nilai Masa-5.16
Buka Faedah0
Rho-0.0274
Delta / Theta76.4498
|