| 17.21 |
0% |
16.1 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.21
Prbhn.: 0%
SimbolUDR|20260417|17.50C
Delta0.9325
Imp Vol10.4298
Bidaan16.1
Gamma0.007
Teoretikal17.3
Permintaan18.5
Theta-1.212
Nilai Intrinsik16.73
Volum0
Vega0.0023
Nilai Masa0.48
Buka Faedah0
Rho0.0003
Delta / Theta-0.7694
UDR Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|17.50P
Delta-0.0835
Imp Vol11.9152
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-1.6332
Nilai Intrinsik-16.73
Volum0
Vega0.0027
Nilai Masa16.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.0511
|
| 0 |
0% |
13.6 |
16 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00C
Delta0.919
Imp Vol8.7093
Bidaan13.6
Gamma0.0096
Teoretikal14.8
Permintaan16
Theta-1.1638
Nilai Intrinsik14.23
Volum0
Vega0.0027
Nilai Masa-14.23
Buka Faedah0
Rho0.0004
Delta / Theta-0.7896
UDR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00P
Delta-0.1001
Imp Vol10.0054
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-1.5683
Nilai Intrinsik-14.23
Volum0
Vega0.0031
Nilai Masa14.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0638
|
| 12.1 |
0% |
10.3 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolUDR|20260417|22.50C
Delta0.9336
Imp Vol5.8879
Bidaan10.3
Gamma0.0123
Teoretikal11.95
Permintaan13.6
Theta-0.675
Nilai Intrinsik11.73
Volum0
Vega0.0023
Nilai Masa0.37
Buka Faedah0
Rho0.0004
Delta / Theta-1.3832
UDR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|22.50P
Delta-0.1203
Imp Vol8.3116
Bidaan0
Gamma0.0135
Teoretikal1.07
Permintaan2.15
Theta-1.4863
Nilai Intrinsik-11.73
Volum0
Vega0.0036
Nilai Masa11.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.0809
|
|
34.23 |
Harga @ Apr. 16, 2026 20:30 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0.48 |
0% |
0.15 |
1.5 |
1 |
UDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260417|35.00C
Delta0.3236
Imp Vol1.0233
Bidaan0
Gamma0.1967
Teoretikal0.37
Permintaan0.75
Theta-0.3277
Nilai Intrinsik-0.77
Volum0
Vega0.0064
Nilai Masa0.97
Buka Faedah87
Rho0.0003
Delta / Theta-0.9875
UDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolUDR|20260417|35.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.77
Volum1
Vega0
Nilai Masa-0.29
Buka Faedah96
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
37.50 |
3.17 |
24.31% |
3.3 |
3.6 |
4 |
UDR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|37.50C
Delta0.0926
Imp Vol1.3339
Bidaan0
Gamma0.0696
Teoretikal0.1
Permintaan0.2
Theta-0.1974
Nilai Intrinsik-3.27
Volum0
Vega0.003
Nilai Masa3.27
Buka Faedah1,047
Rho0.0001
Delta / Theta-0.4692
UDR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 3.17
Prbhn.: 24.31%
SimbolUDR|20260417|37.50P
Delta-0.9378
Imp Vol1.1566
Bidaan3.3
Gamma0.0592
Teoretikal3.45
Permintaan3.6
Theta-0.127
Nilai Intrinsik3.27
Volum4
Vega0.0022
Nilai Masa-0.1
Buka Faedah886
Rho-0.001
Delta / Theta7.3827
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
3.8 |
7 |
0 |
UDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00C
Delta0.1652
Imp Vol2.9044
Bidaan0
Gamma0.0479
Teoretikal0.43
Permintaan0.85
Theta-0.6439
Nilai Intrinsik-5.77
Volum0
Vega0.0044
Nilai Masa5.77
Buka Faedah26
Rho0.0001
Delta / Theta-0.2566
UDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah14
Rho0
Delta / Theta0
|