| 19.1 |
0% |
14.3 |
18.6 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
UDR Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolUDR|20260417|17.50C
Delta0.9903
Imp Vol1.2433
Bidaan14.3
Gamma0.0024
Teoretikal16.45
Permintaan18.6
Theta-0.0047
Nilai Intrinsik16.43
Volum0
Vega0.002
Nilai Masa2.67
Buka Faedah12
Rho0.0035
Delta / Theta-212.4166
UDR Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|17.50P
Delta-0.0628
Imp Vol2.0743
Bidaan0
Gamma0.007
Teoretikal0.6
Permintaan0.6
Theta-0.0474
Nilai Intrinsik-16.43
Volum0
Vega0.0105
Nilai Masa16.43
Buka Faedah0
Rho-0.0016
Delta / Theta1.3246
|
| 0 |
0% |
11.9 |
16.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00C
Delta0.9759
Imp Vol1.1545
Bidaan11.9
Gamma0.0057
Teoretikal14
Permintaan16.1
Theta-0.0104
Nilai Intrinsik13.93
Volum0
Vega0.0046
Nilai Masa-13.93
Buka Faedah0
Rho0.0061
Delta / Theta-94.1353
UDR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00P
Delta-0.0849
Imp Vol1.8451
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-13.93
Volum0
Vega0.0132
Nilai Masa13.93
Buka Faedah0
Rho-0.0022
Delta / Theta1.5986
|
| 0 |
0% |
9.4 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|22.50C
Delta0.9709
Imp Vol0.9252
Bidaan9.4
Gamma0.0083
Teoretikal11.5
Permintaan13.6
Theta-0.0098
Nilai Intrinsik11.43
Volum0
Vega0.0054
Nilai Masa-11.43
Buka Faedah0
Rho0.0069
Delta / Theta-98.973
UDR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|22.50P
Delta-0.1026
Imp Vol1.5201
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-11.43
Volum0
Vega0.0152
Nilai Masa11.43
Buka Faedah0
Rho-0.0026
Delta / Theta2.0379
|
|
33.93 |
Harga @ Mac 25, 2026 20:30 GMT |
| 0.65 |
0% |
0.05 |
2.35 |
0 |
35.00 |
1.57 |
0% |
1.3 |
2 |
0 |
UDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUDR|20260417|35.00C
Delta0.4213
Imp Vol0.4913
Bidaan0.05
Gamma0.0934
Teoretikal1.2
Permintaan2.35
Theta-0.035
Nilai Intrinsik-1.07
Volum0
Vega0.0332
Nilai Masa1.72
Buka Faedah88
Rho0.0074
Delta / Theta-12.054
UDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolUDR|20260417|35.00P
Delta-0.652
Imp Vol0.2933
Bidaan1.3
Gamma0.1472
Teoretikal1.65
Permintaan2
Theta-0.0206
Nilai Intrinsik1.07
Volum0
Vega0.0313
Nilai Masa0.5
Buka Faedah94
Rho-0.015
Delta / Theta31.6617
|
| 0.11 |
0% |
0 |
0.15 |
0 |
37.50 |
3.8 |
0% |
3.8 |
4.2 |
0 |
UDR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolUDR|20260417|37.50C
Delta0.1152
Imp Vol0.3242
Bidaan0
Gamma0.0703
Teoretikal0.15
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-3.57
Volum0
Vega0.0165
Nilai Masa3.68
Buka Faedah1,047
Rho0.0022
Delta / Theta-10.0031
UDR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolUDR|20260417|37.50P
Delta-0.7956
Imp Vol0.4508
Bidaan3.8
Gamma0.0731
Teoretikal4
Permintaan4.2
Theta-0.024
Nilai Intrinsik3.57
Volum0
Vega0.0239
Nilai Masa0.23
Buka Faedah903
Rho-0.0194
Delta / Theta33.1571
|
| 0.2 |
0% |
0 |
0.85 |
0 |
40.00 |
5.69 |
0% |
4.3 |
7.8 |
0 |
UDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260417|40.00C
Delta0.2344
Imp Vol0.8004
Bidaan0
Gamma0.045
Teoretikal0.85
Permintaan0.85
Theta-0.0451
Nilai Intrinsik-6.07
Volum0
Vega0.0261
Nilai Masa6.27
Buka Faedah26
Rho0.0041
Delta / Theta-5.1982
UDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolUDR|20260417|40.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah24
Rho0
Delta / Theta0
|