| 16.92 |
0% |
16.3 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.92
Prbhn.: 0%
SimbolUDR|20260220|20.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.49
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|20.00P
Delta-0.106
Imp Vol5.1267
Bidaan0
Gamma0.0062
Teoretikal2.15
Permintaan2.15
Theta-0.3356
Nilai Intrinsik-18.49
Volum0
Vega0.0105
Nilai Masa18.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.316
|
| 0 |
0% |
13.8 |
18 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.99
Volum0
Vega0
Nilai Masa-15.99
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50P
Delta-0.1243
Imp Vol4.4269
Bidaan0
Gamma0.0081
Teoretikal2.15
Permintaan2.15
Theta-0.3245
Nilai Intrinsik-15.99
Volum0
Vega0.0117
Nilai Masa15.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.3831
|
| 0 |
0% |
11.3 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
UDR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.49
Volum0
Vega0
Nilai Masa-13.49
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00P
Delta-0.0887
Imp Vol2.5343
Bidaan0
Gamma0.0111
Teoretikal0.7
Permintaan0.7
Theta-0.1455
Nilai Intrinsik-13.49
Volum0
Vega0.0092
Nilai Masa13.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.6093
|
|
38.49 |
Harga @ Feb. 12, 2026 20:30 GMT |
| 0.2 |
-55.56% |
0.05 |
0.15 |
3 |
40.00 |
3.92 |
0% |
0.35 |
3.4 |
0 |
UDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolUDR|20260220|40.00C
Delta0.1525
Imp Vol0.2236
Bidaan0.05
Gamma0.1843
Teoretikal0.1
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-1.51
Volum3
Vega0.0135
Nilai Masa1.71
Buka Faedah66
Rho0.0012
Delta / Theta-8.1435
UDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolUDR|20260220|40.00P
Delta-0.6818
Imp Vol0.4582
Bidaan0.35
Gamma0.1358
Teoretikal1.88
Permintaan3.4
Theta-0.0587
Nilai Intrinsik1.51
Volum0
Vega0.0204
Nilai Masa2.41
Buka Faedah3
Rho-0.0062
Delta / Theta11.6187
|
| 0 |
0% |
0 |
0.75 |
0 |
42.50 |
0 |
0% |
2.5 |
6.2 |
0 |
UDR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50C
Delta0.2582
Imp Vol0.8988
Bidaan0
Gamma0.0628
Teoretikal0.75
Permintaan0.75
Theta-0.1036
Nilai Intrinsik-4.01
Volum0
Vega0.0185
Nilai Masa4.01
Buka Faedah0
Rho0.0019
Delta / Theta-2.4923
UDR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50P
Delta-0.786
Imp Vol0.7553
Bidaan2.5
Gamma0.0673
Teoretikal4.35
Permintaan6.2
Theta-0.0787
Nilai Intrinsik4.01
Volum0
Vega0.0166
Nilai Masa-4.01
Buka Faedah0
Rho-0.0069
Delta / Theta9.9877
|
| 0.05 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
4.7 |
8.7 |
0 |
UDR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20260220|45.00C
Delta0.3433
Imp Vol1.8946
Bidaan0
Gamma0.0339
Teoretikal2.15
Permintaan2.15
Theta-0.2486
Nilai Intrinsik-6.51
Volum0
Vega0.021
Nilai Masa6.56
Buka Faedah10
Rho0.0022
Delta / Theta-1.3809
UDR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|45.00P
Delta-0.8586
Imp Vol0.8994
Bidaan4.7
Gamma0.0434
Teoretikal6.7
Permintaan8.7
Theta-0.0718
Nilai Intrinsik6.51
Volum0
Vega0.0128
Nilai Masa-6.51
Buka Faedah0
Rho-0.0074
Delta / Theta11.9519
|