| 0 |
0% |
13.4 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
UDR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|22.50C
Delta0.9306
Imp Vol1.7934
Bidaan13.4
Gamma0.0096
Teoretikal14.6
Permintaan15.8
Theta-0.055
Nilai Intrinsik14.23
Volum0
Vega0.0101
Nilai Masa-14.23
Buka Faedah0
Rho0.0063
Delta / Theta-16.9342
UDR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|22.50P
Delta-0.015
Imp Vol1.134
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-14.23
Volum0
Vega0.0029
Nilai Masa14.23
Buka Faedah3
Rho-0.0003
Delta / Theta1.455
|
| 0 |
0% |
11 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|25.00C
Delta0.9395
Imp Vol1.2844
Bidaan11
Gamma0.0121
Teoretikal11.9
Permintaan12.8
Theta-0.035
Nilai Intrinsik11.73
Volum0
Vega0.009
Nilai Masa-11.73
Buka Faedah0
Rho0.0069
Delta / Theta-26.8673
UDR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|25.00P
Delta-0.071
Imp Vol1.3781
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-11.73
Volum0
Vega0.0104
Nilai Masa11.73
Buka Faedah1
Rho-0.0013
Delta / Theta1.5823
|
| 0 |
0% |
8.8 |
10.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|27.50C
Delta0.9112
Imp Vol1.1081
Bidaan8.8
Gamma0.0188
Teoretikal9.5
Permintaan10.2
Theta-0.041
Nilai Intrinsik9.23
Volum0
Vega0.0122
Nilai Masa-9.23
Buka Faedah0
Rho0.0077
Delta / Theta-22.2375
UDR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|27.50P
Delta-0.0872
Imp Vol1.1024
Bidaan0
Gamma0.0187
Teoretikal0.37
Permintaan0.75
Theta-0.042
Nilai Intrinsik-9.23
Volum0
Vega0.0122
Nilai Masa9.23
Buka Faedah0
Rho-0.0015
Delta / Theta2.0789
|
|
36.73 |
Harga @ Sep. 02, 2026 15:55 GMT |
| 0.4 |
0% |
0.05 |
1.25 |
0 |
37.50 |
0 |
0% |
0.05 |
2 |
0 |
UDR Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUDR|20260918|37.50C
Delta0.38
Imp Vol0.3327
Bidaan0.05
Gamma0.1492
Teoretikal0.65
Permintaan1.25
Theta-0.0299
Nilai Intrinsik-0.77
Volum0
Vega0.0292
Nilai Masa1.17
Buka Faedah41
Rho0.0052
Delta / Theta-12.6968
UDR Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|37.50P
Delta-0.7689
Imp Vol0.1494
Bidaan0.05
Gamma0.2642
Teoretikal1.03
Permintaan2
Theta-0.0115
Nilai Intrinsik0.77
Volum0
Vega0.0232
Nilai Masa-0.77
Buka Faedah15
Rho-0.0128
Delta / Theta66.7768
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
2.5 |
3.9 |
0 |
UDR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|40.00C
Delta0.1968
Imp Vol0.4675
Bidaan0
Gamma0.0773
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-3.27
Volum0
Vega0.0213
Nilai Masa3.27
Buka Faedah615
Rho0.0028
Delta / Theta-6.3834
UDR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|40.00P
Delta-0.9809
Imp Vol0.1969
Bidaan2.5
Gamma0.0279
Teoretikal3.38
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.27
Volum0
Vega0.0032
Nilai Masa-3.27
Buka Faedah1
Rho-0.0172
Delta / Theta369.8805
|
| 0 |
0% |
0 |
0.4 |
0 |
42.50 |
0 |
0% |
4.9 |
6.3 |
0 |
UDR Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|42.50C
Delta0.1051
Imp Vol0.543
Bidaan0
Gamma0.0437
Teoretikal0.2
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-5.77
Volum0
Vega0.014
Nilai Masa5.77
Buka Faedah3
Rho0.0015
Delta / Theta-4.4614
UDR Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260918|42.50P
Delta-0.9931
Imp Vol0.2717
Bidaan4.9
Gamma0.0067
Teoretikal5.87
Permintaan6.3
Theta-0.0013
Nilai Intrinsik5.77
Volum0
Vega0.0011
Nilai Masa-5.77
Buka Faedah0
Rho-0.0184
Delta / Theta742.2593
|