0 |
0% |
15.6 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|20.00C
Delta0.9922
Imp Vol1.376
Bidaan15.6
Gamma0.0019
Teoretikal17.75
Permintaan19.9
Theta-0.0064
Nilai Intrinsik17.57
Volum0
Vega0.0015
Nilai Masa-17.57
Buka Faedah0
Rho0.0034
Delta / Theta-155.1835
UDR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
UDR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|22.50C
Delta0.9312
Imp Vol1.975
Bidaan14
Gamma0.0087
Teoretikal15.75
Permintaan17.5
Theta-0.0649
Nilai Intrinsik15.07
Volum0
Vega0.01
Nilai Masa-15.07
Buka Faedah0
Rho0.0061
Delta / Theta-14.3512
UDR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
UDR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|25.00C
Delta0.9896
Imp Vol0.9122
Bidaan10.6
Gamma0.0038
Teoretikal12.75
Permintaan14.9
Theta-0.0057
Nilai Intrinsik12.57
Volum0
Vega0.002
Nilai Masa-12.57
Buka Faedah0
Rho0.0048
Delta / Theta-174.2604
UDR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.57 |
Harga @ Mei 02, 2024 20:04 GMT |
0.45 |
0% |
0 |
0.45 |
0 |
40.00 |
2.95 |
0% |
0.25 |
4.9 |
0 |
UDR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolUDR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.88
Buka Faedah17
Rho0
Delta / Theta0
UDR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolUDR|20240517|40.00P
Delta-0.7832
Imp Vol0.3502
Bidaan0.25
Gamma0.1097
Teoretikal2.58
Permintaan4.9
Theta-0.0253
Nilai Intrinsik2.43
Volum0
Vega0.0224
Nilai Masa0.52
Buka Faedah8
Rho-0.0102
Delta / Theta31.014
|
0 |
0% |
0 |
1 |
0 |
42.50 |
0 |
0% |
2.55 |
7 |
0 |
UDR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|42.50P
Delta-0.9852
Imp Vol0.2798
Bidaan2.55
Gamma0.0178
Teoretikal4.78
Permintaan7
Theta-0.0021
Nilai Intrinsik4.93
Volum0
Vega0.0027
Nilai Masa-4.93
Buka Faedah0
Rho-0.0049
Delta / Theta475.4923
|
0.1 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5.2 |
9.5 |
0 |
UDR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.53
Buka Faedah1
Rho0
Delta / Theta0
UDR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240517|45.00P
Delta-0.9431
Imp Vol0.535
Bidaan5.2
Gamma0.028
Teoretikal7.35
Permintaan9.5
Theta-0.0143
Nilai Intrinsik7.43
Volum0
Vega0.0086
Nilai Masa-7.43
Buka Faedah0
Rho-0.0097
Delta / Theta65.9881
|