| 0 |
0% |
16.2 |
20.1 |
0 |
17.50 |
0.02 |
0% |
0 |
0.05 |
0 |
UDR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|17.50C
Delta0.9976
Imp Vol1.1875
Bidaan16.2
Gamma0.0006
Teoretikal18.36
Permintaan20.1
Theta-0.0018
Nilai Intrinsik18.48
Volum0
Vega0.0004
Nilai Masa-18.48
Buka Faedah0
Rho0.0073
Delta / Theta-553.3228
UDR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUDR|20261120|17.50P
Delta-0.0064
Imp Vol1.4235
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-18.48
Volum0
Vega0.0014
Nilai Masa18.5
Buka Faedah10
Rho-0.0001
Delta / Theta1.0995
|
| 0 |
0% |
13.9 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
UDR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|20.00C
Delta0.9989
Imp Vol0.8184
Bidaan13.9
Gamma0.0002
Teoretikal15.86
Permintaan17.3
Theta-0.0008
Nilai Intrinsik15.98
Volum0
Vega0.0001
Nilai Masa-15.98
Buka Faedah0
Rho0.0093
Delta / Theta-1,272.5019
UDR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|20.00P
Delta-0.09
Imp Vol2.5409
Bidaan0
Gamma0.0083
Teoretikal1.05
Permintaan2.1
Theta-0.0936
Nilai Intrinsik-15.98
Volum0
Vega0.0126
Nilai Masa15.98
Buka Faedah0
Rho-0.0018
Delta / Theta0.9616
|
| 0 |
0% |
12.3 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
UDR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|22.50C
Delta0.9529
Imp Vol1.4154
Bidaan12.3
Gamma0.0089
Teoretikal13.6
Permintaan14.9
Theta-0.032
Nilai Intrinsik13.48
Volum0
Vega0.0075
Nilai Masa-13.48
Buka Faedah0
Rho0.0094
Delta / Theta-29.8243
UDR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|22.50P
Delta-0.0708
Imp Vol1.6795
Bidaan0
Gamma0.0104
Teoretikal0.48
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-13.48
Volum0
Vega0.0105
Nilai Masa13.48
Buka Faedah0
Rho-0.0013
Delta / Theta1.3731
|
|
35.98 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0.4 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
1.45 |
3.6 |
0 |
UDR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUDR|20261120|37.50C
Delta0.266
Imp Vol0.3095
Bidaan0
Gamma0.137
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.52
Volum0
Vega0.0254
Nilai Masa1.92
Buka Faedah547
Rho0.0043
Delta / Theta-11.2419
UDR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|37.50P
Delta-0.6377
Imp Vol0.5039
Bidaan1.45
Gamma0.0964
Teoretikal2.53
Permintaan3.6
Theta-0.0415
Nilai Intrinsik1.52
Volum0
Vega0.029
Nilai Masa-1.52
Buka Faedah40
Rho-0.0097
Delta / Theta15.3515
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
3.8 |
5.3 |
0 |
UDR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|40.00C
Delta0.2042
Imp Vol0.5666
Bidaan0
Gamma0.0647
Teoretikal0.48
Permintaan0.95
Theta-0.0369
Nilai Intrinsik-4.02
Volum0
Vega0.0219
Nilai Masa4.02
Buka Faedah9
Rho0.0032
Delta / Theta-5.5276
UDR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|40.00P
Delta-0.8059
Imp Vol0.5488
Bidaan3.8
Gamma0.0651
Teoretikal4.55
Permintaan5.3
Theta-0.0326
Nilai Intrinsik4.02
Volum0
Vega0.0212
Nilai Masa-4.02
Buka Faedah7
Rho-0.0115
Delta / Theta24.753
|
| 0 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
6.2 |
7.7 |
0 |
UDR Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|42.50C
Delta0.0231
Imp Vol0.3849
Bidaan0
Gamma0.0183
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.52
Volum0
Vega0.0042
Nilai Masa6.52
Buka Faedah1
Rho0.0004
Delta / Theta-4.7716
UDR Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261120|42.50P
Delta-0.8653
Imp Vol0.6709
Bidaan6.2
Gamma0.0421
Teoretikal6.95
Permintaan7.7
Theta-0.0311
Nilai Intrinsik6.52
Volum0
Vega0.0167
Nilai Masa-6.52
Buka Faedah0
Rho-0.012
Delta / Theta27.7839
|