| 16.92 |
0% |
17.2 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.92
Prbhn.: 0%
SimbolUDR|20260220|20.00C
Delta0.9647
Imp Vol2.8954
Bidaan17.2
Gamma0.005
Teoretikal18.4
Permintaan19.6
Theta-0.0824
Nilai Intrinsik17.97
Volum0
Vega0.0041
Nilai Masa-1.05
Buka Faedah0
Rho0.0025
Delta / Theta-11.7101
UDR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|20.00P
Delta-0.0678
Imp Vol3.7968
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.1878
Nilai Intrinsik-17.97
Volum0
Vega0.0069
Nilai Masa17.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.3612
|
| 0 |
0% |
14.7 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50C
Delta0.9584
Imp Vol2.4356
Bidaan14.7
Gamma0.0069
Teoretikal15.9
Permintaan17.1
Theta-0.0795
Nilai Intrinsik15.47
Volum0
Vega0.0047
Nilai Masa-15.47
Buka Faedah0
Rho0.0028
Delta / Theta-12.0515
UDR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|22.50P
Delta-0.0799
Imp Vol3.2282
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.181
Nilai Intrinsik-15.47
Volum0
Vega0.0078
Nilai Masa15.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.4415
|
| 0 |
0% |
12.2 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
UDR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00C
Delta0.9504
Imp Vol2.0208
Bidaan12.2
Gamma0.0095
Teoretikal13.4
Permintaan14.6
Theta-0.0761
Nilai Intrinsik12.97
Volum0
Vega0.0054
Nilai Masa-12.97
Buka Faedah0
Rho0.0031
Delta / Theta-12.4833
UDR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|25.00P
Delta-0.0912
Imp Vol2.6587
Bidaan0
Gamma0.0117
Teoretikal0.7
Permintaan0.7
Theta-0.1646
Nilai Intrinsik-12.97
Volum0
Vega0.0087
Nilai Masa12.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.5542
|
|
37.97 |
Harga @ Feb. 13, 2026 20:30 GMT |
| 0.2 |
0% |
0 |
0.2 |
0 |
40.00 |
3.92 |
0% |
1 |
3.4 |
0 |
UDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260220|40.00C
Delta0.1885
Imp Vol0.3743
Bidaan0
Gamma0.1365
Teoretikal0.2
Permintaan0.2
Theta-0.038
Nilai Intrinsik-2.03
Volum0
Vega0.0143
Nilai Masa2.23
Buka Faedah63
Rho0.0012
Delta / Theta-4.9624
UDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolUDR|20260220|40.00P
Delta-0.7511
Imp Vol0.4773
Bidaan1
Gamma0.1254
Teoretikal2.2
Permintaan3.4
Theta-0.0574
Nilai Intrinsik2.03
Volum0
Vega0.0167
Nilai Masa1.89
Buka Faedah3
Rho-0.0059
Delta / Theta13.0879
|
| 0 |
0% |
0 |
0.95 |
0 |
42.50 |
0 |
0% |
2.45 |
5.6 |
0 |
UDR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50C
Delta0.275
Imp Vol1.1493
Bidaan0
Gamma0.0549
Teoretikal0.95
Permintaan0.95
Theta-0.1444
Nilai Intrinsik-4.53
Volum0
Vega0.0176
Nilai Masa4.53
Buka Faedah0
Rho0.0017
Delta / Theta-1.9038
UDR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|42.50P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
5.2 |
8.7 |
0 |
UDR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20260220|45.00C
Delta0.3376
Imp Vol2.1099
Bidaan0
Gamma0.0328
Teoretikal2.15
Permintaan2.15
Theta-0.2905
Nilai Intrinsik-7.03
Volum0
Vega0.0193
Nilai Masa7.08
Buka Faedah10
Rho0.0019
Delta / Theta-1.1622
UDR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260220|45.00P
Delta-0.9326
Imp Vol0.7664
Bidaan5.2
Gamma0.032
Teoretikal6.95
Permintaan8.7
Theta-0.0375
Nilai Intrinsik7.03
Volum0
Vega0.0068
Nilai Masa-7.03
Buka Faedah0
Rho-0.0067
Delta / Theta24.8373
|