| 0 |
0% |
6.4 |
7.9 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|32.50C
Delta0.9851
Imp Vol0.3488
Bidaan6.4
Gamma0.0096
Teoretikal7.25
Permintaan7.9
Theta-0.0019
Nilai Intrinsik7.3
Volum0
Vega0.0039
Nilai Masa-7.3
Buka Faedah0
Rho0.008
Delta / Theta-508.1667
UDR Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|32.50P
Delta-0.1057
Imp Vol0.6129
Bidaan0
Gamma0.0266
Teoretikal0.375
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-7.3
Volum0
Vega0.0205
Nilai Masa7.3
Buka Faedah5
Rho-0.0035
Delta / Theta4.883
|
| 0 |
0% |
2.95 |
6.9 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
UDR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|35.00C
Delta0.898
Imp Vol0.3686
Bidaan2.95
Gamma0.043
Teoretikal4.925
Permintaan6.9
Theta-0.0118
Nilai Intrinsik4.8
Volum0
Vega0.0196
Nilai Masa-4.8
Buka Faedah0
Rho0.0165
Delta / Theta-76.4276
UDR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|35.00P
Delta-0.1062
Imp Vol0.3766
Bidaan0
Gamma0.0434
Teoretikal0.225
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-4.8
Volum0
Vega0.0205
Nilai Masa4.8
Buka Faedah0
Rho-0.0035
Delta / Theta7.9409
|
| 0 |
0% |
1.45 |
4 |
0 |
37.50 |
0 |
0% |
0.3 |
0.5 |
0 |
UDR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|37.50C
Delta0.7594
Imp Vol0.3077
Bidaan1.45
Gamma0.0902
Teoretikal2.725
Permintaan4
Theta-0.0177
Nilai Intrinsik2.3
Volum0
Vega0.0346
Nilai Masa-2.3
Buka Faedah0
Rho0.0174
Delta / Theta-42.7938
UDR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|37.50P
Delta-0.2175
Imp Vol0.276
Bidaan0.3
Gamma0.095
Teoretikal0.4
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-2.3
Volum0
Vega0.0329
Nilai Masa2.3
Buka Faedah0
Rho-0.0072
Delta / Theta13.7904
|
|
39.8 |
Harga @ Jul. 23, 2026 14:26 GMT |
| 0.88 |
0.88% |
0.4 |
1.3 |
2 |
40.00 |
0 |
0% |
0.1 |
3.3 |
0 |
UDR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolUDR|20260821|40.00C
Delta0.4664
Imp Vol0.2198
Bidaan0.4
Gamma0.1614
Teoretikal0.85
Permintaan1.3
Theta-0.0165
Nilai Intrinsik-0.2
Volum2
Vega0.0444
Nilai Masa1.08
Buka Faedah2,132
Rho0.0124
Delta / Theta-28.3212
UDR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|40.00P
Delta-0.5073
Imp Vol0.3483
Bidaan0.1
Gamma0.1019
Teoretikal1.7
Permintaan3.3
Theta-0.0269
Nilai Intrinsik0.2
Volum0
Vega0.0445
Nilai Masa-0.2
Buka Faedah8
Rho-0.0169
Delta / Theta18.8346
|
| 0 |
0% |
0 |
1.05 |
0 |
42.50 |
0 |
0% |
2.5 |
4.4 |
0 |
UDR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|42.50C
Delta0.2485
Imp Vol0.3314
Bidaan0
Gamma0.0853
Teoretikal0.525
Permintaan1.05
Theta-0.02
Nilai Intrinsik-2.7
Volum0
Vega0.0354
Nilai Masa2.7
Buka Faedah2,846
Rho0.0068
Delta / Theta-12.3983
UDR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|42.50P
Delta-0.7203
Imp Vol0.3733
Bidaan2.5
Gamma0.0799
Teoretikal3.45
Permintaan4.4
Theta-0.0243
Nilai Intrinsik2.7
Volum0
Vega0.0374
Nilai Masa-2.7
Buka Faedah0
Rho-0.0236
Delta / Theta29.6719
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.1 |
7 |
0 |
UDR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|45.00C
Delta0.1595
Imp Vol0.4202
Bidaan0
Gamma0.0516
Teoretikal0.375
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-5.2
Volum0
Vega0.0272
Nilai Masa5.2
Buka Faedah1
Rho0.0044
Delta / Theta-8.1605
UDR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260821|45.00P
Delta-0.8611
Imp Vol0.3849
Bidaan4.1
Gamma0.0507
Teoretikal5.55
Permintaan7
Theta-0.0163
Nilai Intrinsik5.2
Volum0
Vega0.0245
Nilai Masa-5.2
Buka Faedah0
Rho-0.0269
Delta / Theta52.7373
|