| 0 |
0% |
15.7 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|20.00C
Delta0.9877
Imp Vol1.3648
Bidaan15.7
Gamma0.0133
Teoretikal17.6
Permintaan19.5
Theta-0.0085
Nilai Intrinsik17.42
Volum0
Vega0.0025
Nilai Masa-17.42
Buka Faedah0
Rho0.0042
Delta / Theta-116.0237
UDR Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|20.00P
Delta-0.0698
Imp Vol2.3307
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-17.42
Volum0
Vega0.0112
Nilai Masa17.42
Buka Faedah0
Rho-0.0016
Delta / Theta0.9653
|
| 0 |
0% |
13.2 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|22.50C
Delta0.9856
Imp Vol1.1298
Bidaan13.2
Gamma0.0038
Teoretikal15.1
Permintaan17
Theta-0.0081
Nilai Intrinsik14.92
Volum0
Vega0.0029
Nilai Masa-14.92
Buka Faedah0
Rho0.0047
Delta / Theta-121.1156
UDR Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|22.50P
Delta-0.0825
Imp Vol1.9746
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0696
Nilai Intrinsik-14.92
Volum0
Vega0.0127
Nilai Masa14.92
Buka Faedah0
Rho-0.0018
Delta / Theta1.1855
|
| 0 |
0% |
11.3 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|25.00C
Delta0.9708
Imp Vol1.0328
Bidaan11.3
Gamma0.0076
Teoretikal12.65
Permintaan14
Theta-0.0144
Nilai Intrinsik12.42
Volum0
Vega0.0054
Nilai Masa-12.42
Buka Faedah0
Rho0.0065
Delta / Theta-67.516
UDR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260320|25.00P
Delta-0.098
Imp Vol1.6531
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-12.42
Volum0
Vega0.0144
Nilai Masa12.42
Buka Faedah0
Rho-0.0021
Delta / Theta1.4799
|
|
37.42 |
Harga @ Mac 02, 2026 20:30 GMT |
| 0.96 |
0% |
0.4 |
2 |
0 |
37.50 |
0.65 |
0% |
0 |
3 |
0 |
UDR Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolUDR|20260320|37.50C
Delta0.5219
Imp Vol0.3538
Bidaan0.4
Gamma0.1349
Teoretikal1.2
Permintaan2
Theta-0.0321
Nilai Intrinsik-0.08
Volum0
Vega0.0332
Nilai Masa1.04
Buka Faedah35
Rho0.0079
Delta / Theta-16.2558
UDR Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUDR|20260320|37.50P
Delta-0.4561
Imp Vol0.913
Bidaan0
Gamma0.052
Teoretikal3
Permintaan3
Theta-0.0839
Nilai Intrinsik0.08
Volum0
Vega0.033
Nilai Masa0.57
Buka Faedah9
Rho-0.0092
Delta / Theta5.4395
|
| 0.2 |
0% |
0.05 |
0.3 |
0 |
40.00 |
2.5 |
0% |
2.45 |
2.7 |
1 |
UDR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260320|40.00C
Delta0.153
Imp Vol0.2704
Bidaan0.05
Gamma0.1047
Teoretikal0.17
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-2.58
Volum0
Vega0.0197
Nilai Masa2.78
Buka Faedah18
Rho0.0025
Delta / Theta-10.4396
UDR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUDR|20260320|40.00P
Delta-0.9227
Imp Vol0.1951
Bidaan2.45
Gamma0.087
Teoretikal2.5
Permintaan2.7
Theta-0.0069
Nilai Intrinsik2.58
Volum1
Vega0.0118
Nilai Masa-0.08
Buka Faedah0
Rho-0.0183
Delta / Theta132.7593
|
| 0.52 |
0% |
0 |
0.95 |
0 |
42.50 |
4.99 |
0% |
4.6 |
6.3 |
2 |
UDR Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolUDR|20260320|42.50C
Delta0.2631
Imp Vol0.7761
Bidaan0
Gamma0.0504
Teoretikal0.95
Permintaan0.95
Theta-0.0583
Nilai Intrinsik-5.08
Volum0
Vega0.0272
Nilai Masa5.6
Buka Faedah1
Rho0.004
Delta / Theta-4.5095
UDR Jual 42.50
Tamat: Mac 20, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolUDR|20260320|42.50P
Delta-0.953
Imp Vol0.3221
Bidaan4.6
Gamma0.0352
Teoretikal4.99
Permintaan6.3
Theta-0.0074
Nilai Intrinsik5.08
Volum2
Vega0.0079
Nilai Masa-0.09
Buka Faedah2
Rho-0.0193
Delta / Theta128.9027
|