| 0 |
0% |
3.9 |
6.4 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
UDR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|35.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah11
Rho0
Delta / Theta0
UDR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|35.00P
Delta-0.1081
Imp Vol0.6104
Bidaan0
Gamma0.0371
Teoretikal0.275
Permintaan0.55
Theta-0.031
Nilai Intrinsik-5.68
Volum0
Vega0.0152
Nilai Masa5.68
Buka Faedah32
Rho-0.0019
Delta / Theta3.4835
|
| 3.2 |
3.2% |
2.9 |
3.4 |
7 |
37.50 |
0 |
0% |
0 |
1.5 |
0 |
UDR Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolUDR|20260717|37.50C
Delta0.8734
Imp Vol0.3393
Bidaan2.9
Gamma0.0745
Teoretikal3.15
Permintaan3.4
Theta-0.0185
Nilai Intrinsik3.18
Volum7
Vega0.0169
Nilai Masa0.02
Buka Faedah88
Rho0.0097
Delta / Theta-47.1437
UDR Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|37.50P
Delta-0.2439
Imp Vol0.5949
Bidaan0
Gamma0.0642
Teoretikal0.75
Permintaan1.5
Theta-0.0511
Nilai Intrinsik-3.18
Volum0
Vega0.0257
Nilai Masa3.18
Buka Faedah5
Rho-0.0043
Delta / Theta4.7753
|
| 0 |
0% |
0.75 |
1.1 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
UDR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|40.00C
Delta0.619
Imp Vol0.204
Bidaan0.75
Gamma0.2276
Teoretikal0.925
Permintaan1.1
Theta-0.0208
Nilai Intrinsik0.68
Volum0
Vega0.0312
Nilai Masa-0.68
Buka Faedah2,276
Rho0.0084
Delta / Theta-29.7496
UDR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|40.00P
Delta-0.3795
Imp Vol0.2027
Bidaan0
Gamma0.2286
Teoretikal0.45
Permintaan0.9
Theta-0.0213
Nilai Intrinsik-0.68
Volum0
Vega0.0312
Nilai Masa0.68
Buka Faedah5
Rho-0.0065
Delta / Theta17.8406
|
|
40.68 |
Harga @ Jul. 02, 2026 14:26 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
42.50 |
0 |
0% |
0.65 |
3.7 |
0 |
UDR Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|42.50C
Delta0.2491
Imp Vol0.3396
Bidaan0
Gamma0.1138
Teoretikal0.4
Permintaan0.8
Theta-0.0293
Nilai Intrinsik-1.82
Volum0
Vega0.026
Nilai Masa1.82
Buka Faedah21
Rho0.0036
Delta / Theta-8.5137
UDR Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|42.50P
Delta-0.8449
Imp Vol0.2311
Bidaan0.65
Gamma0.1247
Teoretikal2.175
Permintaan3.7
Theta-0.0153
Nilai Intrinsik1.82
Volum0
Vega0.0194
Nilai Masa-1.82
Buka Faedah0
Rho-0.0149
Delta / Theta55.3177
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
3.8 |
5.6 |
0 |
UDR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|45.00C
Delta0.0484
Imp Vol0.3095
Bidaan0
Gamma0.0396
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-4.32
Volum0
Vega0.0082
Nilai Masa4.32
Buka Faedah121
Rho0.0007
Delta / Theta-5.7142
UDR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|45.00P
Delta-0.8874
Imp Vol0.4148
Bidaan3.8
Gamma0.0557
Teoretikal4.7
Permintaan5.6
Theta-0.0216
Nilai Intrinsik4.32
Volum0
Vega0.0155
Nilai Masa-4.32
Buka Faedah0
Rho-0.0145
Delta / Theta41.0451
|
| 0 |
0% |
0 |
2.15 |
0 |
47.50 |
0 |
0% |
5.5 |
8.6 |
0 |
UDR Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|47.50C
Delta0.2443
Imp Vol0.997
Bidaan0
Gamma0.0383
Teoretikal1.075
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-6.82
Volum0
Vega0.0257
Nilai Masa6.82
Buka Faedah0
Rho0.0033
Delta / Theta-2.864
UDR Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260717|47.50P
Delta-0.974
Imp Vol0.3948
Bidaan5.5
Gamma0.0181
Teoretikal7.05
Permintaan8.6
Theta-0.0063
Nilai Intrinsik6.82
Volum0
Vega0.0048
Nilai Masa-6.82
Buka Faedah8
Rho-0.013
Delta / Theta154.5089
|