| 17.21 |
0% |
16.1 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.21
Prbhn.: 0%
SimbolUDR|20260417|17.50C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.22
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|17.50P
Delta-0.0804
Imp Vol12.1416
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-1.6534
Nilai Intrinsik-17.22
Volum0
Vega0.0027
Nilai Masa17.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0486
|
| 0 |
0% |
13.6 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.72
Volum0
Vega0
Nilai Masa-14.72
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00P
Delta-0.0546
Imp Vol7.562
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.7633
Nilai Intrinsik-14.72
Volum0
Vega0.002
Nilai Masa14.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.0716
|
| 12.1 |
0% |
11.1 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolUDR|20260417|22.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|22.50P
Delta-0.0659
Imp Vol6.2252
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.7284
Nilai Intrinsik-12.22
Volum0
Vega0.0023
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0905
|
|
34.72 |
Harga @ Apr. 16, 2026 15:56 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0.44 |
0% |
0 |
0.5 |
0 |
UDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260417|35.00C
Delta0.4556
Imp Vol0.606
Bidaan0
Gamma0.3586
Teoretikal0.38
Permintaan0.75
Theta-0.2187
Nilai Intrinsik-0.28
Volum0
Vega0.0072
Nilai Masa0.48
Buka Faedah87
Rho0.0004
Delta / Theta-2.0835
UDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolUDR|20260417|35.00P
Delta-0.6272
Imp Vol0.2334
Bidaan0
Gamma0.8886
Teoretikal0.25
Permintaan0.5
Theta-0.0813
Nilai Intrinsik0.28
Volum0
Vega0.0069
Nilai Masa0.16
Buka Faedah96
Rho-0.0006
Delta / Theta7.7184
|
| 0 |
0% |
0 |
0.2 |
0 |
37.50 |
2.59 |
1.57% |
2.55 |
2.85 |
1 |
UDR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|37.50C
Delta0.1067
Imp Vol1.0961
Bidaan0
Gamma0.092
Teoretikal0.1
Permintaan0.2
Theta-0.1838
Nilai Intrinsik-2.78
Volum0
Vega0.0034
Nilai Masa2.78
Buka Faedah1,047
Rho0.0001
Delta / Theta-0.5804
UDR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 2.59
Prbhn.: 1.57%
SimbolUDR|20260417|37.50P
Delta-0.9233
Imp Vol0.9599
Bidaan2.55
Gamma0.0821
Teoretikal2.7
Permintaan2.85
Theta-0.1267
Nilai Intrinsik2.78
Volum1
Vega0.0026
Nilai Masa-0.19
Buka Faedah886
Rho-0.001
Delta / Theta7.2865
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
3.1 |
7.3 |
0 |
UDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00C
Delta0.1753
Imp Vol2.6233
Bidaan0
Gamma0.0539
Teoretikal0.43
Permintaan0.85
Theta-0.6174
Nilai Intrinsik-5.28
Volum0
Vega0.0047
Nilai Masa5.28
Buka Faedah26
Rho0.0001
Delta / Theta-0.2839
UDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00P
Delta-0.9489
Imp Vol1.5681
Bidaan3.1
Gamma0.0366
Teoretikal5.2
Permintaan7.3
Theta-0.1505
Nilai Intrinsik5.28
Volum0
Vega0.0019
Nilai Masa-5.28
Buka Faedah14
Rho-0.001
Delta / Theta6.3055
|