| 0 |
0% |
11.9 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
UDR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00C
Delta0.998
Imp Vol2.5681
Bidaan11.9
Gamma0.001
Teoretikal14
Permintaan15.6
Theta-0.0106
Nilai Intrinsik13.96
Volum0
Vega0.0002
Nilai Masa-13.96
Buka Faedah0
Rho0.0011
Delta / Theta-94.2444
UDR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00P
Delta-0.0785
Imp Vol6.0106
Bidaan0
Gamma0.0097
Teoretikal0.65
Permintaan1.3
Theta-0.554
Nilai Intrinsik-13.96
Volum0
Vega0.0037
Nilai Masa13.96
Buka Faedah2
Rho-0.0002
Delta / Theta0.1417
|
| 0 |
0% |
10.9 |
12.2 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
UDR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50C
Delta0.9808
Imp Vol2.8328
Bidaan10.9
Gamma0.0065
Teoretikal11.55
Permintaan12.2
Theta-0.0836
Nilai Intrinsik11.46
Volum0
Vega0.0012
Nilai Masa-11.46
Buka Faedah0
Rho0.0012
Delta / Theta-11.7264
UDR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50P
Delta-0.0581
Imp Vol3.9102
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.55
Theta-0.2856
Nilai Intrinsik-11.46
Volum0
Vega0.0029
Nilai Masa11.46
Buka Faedah2
Rho-0.0001
Delta / Theta0.2034
|
| 0 |
0% |
8.4 |
9.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
UDR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00C
Delta0.9759
Imp Vol2.1914
Bidaan8.4
Gamma0.0103
Teoretikal9.05
Permintaan9.7
Theta-0.0791
Nilai Intrinsik8.96
Volum0
Vega0.0014
Nilai Masa-8.96
Buka Faedah1
Rho0.0013
Delta / Theta-12.3441
UDR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00P
Delta-0.0723
Imp Vol3.0901
Bidaan0
Gamma0.0177
Teoretikal0.28
Permintaan0.55
Theta-0.2675
Nilai Intrinsik-8.96
Volum0
Vega0.0035
Nilai Masa8.96
Buka Faedah31
Rho-0.0001
Delta / Theta0.2704
|
|
33.96 |
Harga @ Okt. 14, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
0.85 |
0% |
0.05 |
2.15 |
0 |
UDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20261016|35.00C
Delta0.0798
Imp Vol0.2768
Bidaan0
Gamma0.2131
Teoretikal0.02
Permintaan0.05
Theta-0.026
Nilai Intrinsik-1.04
Volum1
Vega0.0037
Nilai Masa1.09
Buka Faedah45
Rho0.0001
Delta / Theta-3.07
UDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUDR|20261016|35.00P
Delta-0.8237
Imp Vol0.4159
Bidaan0.05
Gamma0.2481
Teoretikal1.1
Permintaan2.15
Theta-0.0663
Nilai Intrinsik1.04
Volum0
Vega0.0065
Nilai Masa-0.19
Buka Faedah21
Rho-0.0012
Delta / Theta12.4179
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
2.1 |
4.9 |
0 |
UDR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50C
Delta0.0354
Imp Vol0.7219
Bidaan0
Gamma0.0429
Teoretikal0.03
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-3.54
Volum0
Vega0.002
Nilai Masa3.54
Buka Faedah221
Rho0.0001
Delta / Theta-0.9971
UDR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50P
Delta-0.9868
Imp Vol0.5986
Bidaan2.1
Gamma0.0229
Teoretikal3.51
Permintaan4.9
Theta-0.0116
Nilai Intrinsik3.54
Volum0
Vega0.0008
Nilai Masa-3.54
Buka Faedah221
Rho-0.0009
Delta / Theta85.013
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
4.3 |
8.1 |
0 |
UDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00C
Delta0.1744
Imp Vol2.1602
Bidaan0
Gamma0.0473
Teoretikal0.48
Permintaan0.95
Theta-0.3499
Nilai Intrinsik-6.04
Volum0
Vega0.0065
Nilai Masa6.04
Buka Faedah82
Rho0.0003
Delta / Theta-0.4986
UDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00P
Delta-0.8956
Imp Vol1.6665
Bidaan4.3
Gamma0.0432
Teoretikal6.2
Permintaan8.1
Theta-0.1879
Nilai Intrinsik6.04
Volum0
Vega0.0046
Nilai Masa-6.04
Buka Faedah3
Rho-0.0015
Delta / Theta4.7669
|