| 0 |
0% |
17.8 |
22 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|17.50C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.96
Volum0
Vega0
Nilai Masa-19.96
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|17.50P
Delta-0.0709
Imp Vol2.3162
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0554
Nilai Intrinsik-19.96
Volum0
Vega0.0148
Nilai Masa19.96
Buka Faedah0
Rho-0.0029
Delta / Theta1.2815
|
| 0 |
0% |
15.3 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|20.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik17.46
Volum0
Vega0
Nilai Masa-17.46
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|20.00P
Delta-0.047
Imp Vol1.4814
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-17.46
Volum0
Vega0.0107
Nilai Masa17.46
Buka Faedah0
Rho-0.0017
Delta / Theta1.8331
|
| 0 |
0% |
12.8 |
17 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
UDR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|22.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa-14.96
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20260618|22.50P
Delta-0.0558
Imp Vol1.2459
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-14.96
Volum0
Vega0.0123
Nilai Masa15.01
Buka Faedah1
Rho-0.002
Delta / Theta2.2566
|
|
37.46 |
Harga @ Mei 18, 2026 19:55 GMT |
| 1.05 |
0% |
0.95 |
1.05 |
0 |
37.50 |
1.77 |
0% |
0.55 |
1.1 |
0 |
UDR Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolUDR|20260618|37.50C
Delta0.5142
Imp Vol0.2285
Bidaan0.95
Gamma0.1594
Teoretikal1
Permintaan1.05
Theta-0.0156
Nilai Intrinsik-0.04
Volum0
Vega0.0435
Nilai Masa1.09
Buka Faedah22
Rho0.0134
Delta / Theta-33.0195
UDR Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolUDR|20260618|37.50P
Delta-0.4853
Imp Vol0.1909
Bidaan0.55
Gamma0.1903
Teoretikal0.83
Permintaan1.1
Theta-0.0137
Nilai Intrinsik0.04
Volum0
Vega0.0434
Nilai Masa1.73
Buka Faedah1
Rho-0.0162
Delta / Theta35.4287
|
| 0.15 |
0% |
0.05 |
0.3 |
1 |
40.00 |
2.87 |
0% |
2.4 |
3.6 |
0 |
UDR Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUDR|20260618|40.00C
Delta0.1392
Imp Vol0.1984
Bidaan0.05
Gamma0.1021
Teoretikal0.15
Permintaan0.3
Theta-0.0076
Nilai Intrinsik-2.54
Volum1
Vega0.0242
Nilai Masa2.69
Buka Faedah0
Rho0.004
Delta / Theta-18.2341
UDR Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolUDR|20260618|40.00P
Delta-0.7385
Imp Vol0.3181
Bidaan2.4
Gamma0.0927
Teoretikal3
Permintaan3.6
Theta-0.0184
Nilai Intrinsik2.54
Volum0
Vega0.0353
Nilai Masa0.33
Buka Faedah2
Rho-0.0255
Delta / Theta40.1071
|
| 0 |
0% |
0 |
2.15 |
0 |
42.50 |
0 |
0% |
3 |
7.1 |
0 |
UDR Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|42.50C
Delta0.277
Imp Vol0.6292
Bidaan0
Gamma0.0486
Teoretikal1.08
Permintaan2.15
Theta-0.0368
Nilai Intrinsik-5.04
Volum0
Vega0.0366
Nilai Masa5.04
Buka Faedah0
Rho0.0072
Delta / Theta-7.5247
UDR Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260618|42.50P
Delta-0.9361
Imp Vol0.2696
Bidaan3
Gamma0.0417
Teoretikal5.05
Permintaan7.1
Theta-0.006
Nilai Intrinsik5.04
Volum0
Vega0.0131
Nilai Masa-5.04
Buka Faedah0
Rho-0.0319
Delta / Theta156.5912
|