| 17.21 |
0% |
16.1 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 17.21
Prbhn.: 0%
SimbolUDR|20260417|17.50C
Delta0.9742
Imp Vol7.4447
Bidaan16.1
Gamma0.0044
Teoretikal17.3
Permintaan18.5
Theta-0.4018
Nilai Intrinsik17.02
Volum0
Vega0.0011
Nilai Masa0.19
Buka Faedah0
Rho0.0003
Delta / Theta-2.4245
UDR Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|17.50P
Delta-0.0813
Imp Vol12.0793
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.15
Theta-1.6478
Nilai Intrinsik-17.02
Volum0
Vega0.0027
Nilai Masa17.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.0493
|
| 0 |
0% |
13.6 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
UDR Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00C
Delta0.9689
Imp Vol6.1573
Bidaan13.6
Gamma0.0063
Teoretikal14.8
Permintaan16
Theta-0.3883
Nilai Intrinsik14.52
Volum0
Vega0.0013
Nilai Masa-14.52
Buka Faedah0
Rho0.0004
Delta / Theta-2.4953
UDR Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|20.00P
Delta-0.0553
Imp Vol7.5049
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.7604
Nilai Intrinsik-14.52
Volum0
Vega0.002
Nilai Masa14.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0727
|
| 12.1 |
0% |
10.3 |
14.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolUDR|20260417|22.50C
Delta0.9544
Imp Vol5.3211
Bidaan10.3
Gamma0.0099
Teoretikal12.35
Permintaan14.4
Theta-0.4601
Nilai Intrinsik12.02
Volum0
Vega0.0017
Nilai Masa0.08
Buka Faedah0
Rho0.0004
Delta / Theta-2.0744
UDR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|22.50P
Delta-0.1163
Imp Vol8.4925
Bidaan0
Gamma0.0127
Teoretikal1.08
Permintaan2.15
Theta-1.5068
Nilai Intrinsik-12.02
Volum0
Vega0.0035
Nilai Masa12.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.0772
|
|
34.52 |
Harga @ Apr. 16, 2026 16:56 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0.44 |
0% |
0.2 |
0.5 |
0 |
UDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDR|20260417|35.00C
Delta0.4036
Imp Vol0.732
Bidaan0
Gamma0.2917
Teoretikal0.37
Permintaan0.75
Theta-0.2566
Nilai Intrinsik-0.48
Volum0
Vega0.007
Nilai Masa0.68
Buka Faedah87
Rho0.0003
Delta / Theta-1.5731
UDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolUDR|20260417|35.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah96
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
37.50 |
2.59 |
1.57% |
2.65 |
3.1 |
1 |
UDR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|37.50C
Delta0.1022
Imp Vol1.1627
Bidaan0
Gamma0.0846
Teoretikal0.1
Permintaan0.2
Theta-0.1879
Nilai Intrinsik-2.98
Volum0
Vega0.0032
Nilai Masa2.98
Buka Faedah1,047
Rho0.0001
Delta / Theta-0.544
UDR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 2.59
Prbhn.: 1.57%
SimbolUDR|20260417|37.50P
Delta-0.9604
Imp Vol0.8493
Bidaan2.65
Gamma0.0553
Teoretikal2.88
Permintaan3.1
Theta-0.0665
Nilai Intrinsik2.98
Volum1
Vega0.0015
Nilai Masa-0.39
Buka Faedah886
Rho-0.001
Delta / Theta14.439
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
3.1 |
7.3 |
0 |
UDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00C
Delta0.1723
Imp Vol2.7015
Bidaan0
Gamma0.0521
Teoretikal0.43
Permintaan0.85
Theta-0.625
Nilai Intrinsik-5.48
Volum0
Vega0.0046
Nilai Masa5.48
Buka Faedah26
Rho0.0001
Delta / Theta-0.2757
UDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20260417|40.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah14
Rho0
Delta / Theta0
|