| 0 |
0% |
11.9 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
UDR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00C
Delta0.996
Imp Vol2.7684
Bidaan11.9
Gamma0.0017
Teoretikal13.79
Permintaan15.4
Theta-0.0206
Nilai Intrinsik13.9
Volum0
Vega0.0003
Nilai Masa-13.9
Buka Faedah0
Rho0.0011
Delta / Theta-48.2957
UDR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00P
Delta-0.0795
Imp Vol5.9647
Bidaan0
Gamma0.0099
Teoretikal0.65
Permintaan1.3
Theta-0.5517
Nilai Intrinsik-13.9
Volum0
Vega0.0037
Nilai Masa13.9
Buka Faedah2
Rho-0.0002
Delta / Theta0.1442
|
| 0 |
0% |
10.9 |
12.2 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
UDR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50C
Delta0.9418
Imp Vol3.8446
Bidaan10.9
Gamma0.0121
Teoretikal11.55
Permintaan12.2
Theta-0.28
Nilai Intrinsik11.4
Volum0
Vega0.0029
Nilai Masa-11.4
Buka Faedah0
Rho0.0011
Delta / Theta-3.3638
UDR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50P
Delta-0.059
Imp Vol3.8673
Bidaan0
Gamma0.0122
Teoretikal0.28
Permintaan0.55
Theta-0.2842
Nilai Intrinsik-11.4
Volum0
Vega0.0029
Nilai Masa11.4
Buka Faedah2
Rho-0.0001
Delta / Theta0.2077
|
| 0 |
0% |
8.4 |
9.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
UDR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00C
Delta0.9274
Imp Vol3.0244
Bidaan8.4
Gamma0.0182
Teoretikal9.05
Permintaan9.7
Theta-0.2618
Nilai Intrinsik8.9
Volum0
Vega0.0035
Nilai Masa-8.9
Buka Faedah1
Rho0.0012
Delta / Theta-3.5416
UDR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00P
Delta-0.0737
Imp Vol3.045
Bidaan0
Gamma0.0183
Teoretikal0.28
Permintaan0.55
Theta-0.2658
Nilai Intrinsik-8.9
Volum0
Vega0.0035
Nilai Masa8.9
Buka Faedah31
Rho-0.0001
Delta / Theta0.2774
|
|
33.9 |
Harga @ Okt. 14, 2026 16:25 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
0.85 |
0% |
0.05 |
2.15 |
0 |
UDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDR|20261016|35.00C
Delta0.0707
Imp Vol0.3222
Bidaan0
Gamma0.1678
Teoretikal0.02
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-1.1
Volum1
Vega0.0034
Nilai Masa1.15
Buka Faedah45
Rho0.0001
Delta / Theta-2.5808
UDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolUDR|20261016|35.00P
Delta-0.9574
Imp Vol0.2796
Bidaan0.05
Gamma0.1318
Teoretikal1.23
Permintaan2.15
Theta-0.0146
Nilai Intrinsik1.1
Volum0
Vega0.0023
Nilai Masa-0.25
Buka Faedah21
Rho-0.001
Delta / Theta65.3592
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
2.1 |
4.9 |
0 |
UDR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50C
Delta0.034
Imp Vol0.7607
Bidaan0
Gamma0.0396
Teoretikal0.03
Permintaan0.05
Theta-0.0359
Nilai Intrinsik-3.6
Volum0
Vega0.0019
Nilai Masa3.6
Buka Faedah221
Rho0.0001
Delta / Theta-0.9457
UDR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50P
Delta-0.9803
Imp Vol0.6824
Bidaan2.1
Gamma0.0284
Teoretikal3.73
Permintaan4.9
Theta-0.0191
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa-3.6
Buka Faedah221
Rho-0.001
Delta / Theta51.3223
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
4.3 |
8.1 |
0 |
UDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00C
Delta0.1504
Imp Vol2.0546
Bidaan0
Gamma0.0455
Teoretikal0.38
Permintaan0.75
Theta-0.3003
Nilai Intrinsik-6.1
Volum0
Vega0.0058
Nilai Masa6.1
Buka Faedah82
Rho0.0003
Delta / Theta-0.5009
UDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00P
Delta-0.9862
Imp Vol1.0278
Bidaan4.3
Gamma0.0139
Teoretikal6.23
Permintaan8.1
Theta-0.0213
Nilai Intrinsik6.1
Volum0
Vega0.0009
Nilai Masa-6.1
Buka Faedah3
Rho-0.001
Delta / Theta46.3044
|