| 0 |
0% |
11.8 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00C
Delta0.9896
Imp Vol0.9395
Bidaan11.8
Gamma0.0032
Teoretikal13.85
Permintaan15.9
Theta-0.0049
Nilai Intrinsik13.78
Volum0
Vega0.0021
Nilai Masa-13.78
Buka Faedah0
Rho0.0121
Delta / Theta-201.5011
UDR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|20.00P
Delta-0.1015
Imp Vol2.071
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.0675
Nilai Intrinsik-13.78
Volum0
Vega0.0151
Nilai Masa13.78
Buka Faedah2
Rho-0.0026
Delta / Theta1.5042
|
| 0 |
0% |
9.3 |
13.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50C
Delta0.998
Imp Vol0.5317
Bidaan9.3
Gamma0.0007
Teoretikal11.33
Permintaan13.1
Theta-0.0011
Nilai Intrinsik11.28
Volum0
Vega0.0003
Nilai Masa-11.28
Buka Faedah0
Rho0.0141
Delta / Theta-898.3321
UDR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|22.50P
Delta-0.1222
Imp Vol1.7167
Bidaan0
Gamma0.0139
Teoretikal1.08
Permintaan2.15
Theta-0.0638
Nilai Intrinsik-11.28
Volum0
Vega0.0172
Nilai Masa11.28
Buka Faedah2
Rho-0.003
Delta / Theta1.9145
|
| 0 |
0% |
6.9 |
11 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
UDR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00C
Delta0.9569
Imp Vol0.7391
Bidaan6.9
Gamma0.0143
Teoretikal8.95
Permintaan11
Theta-0.0132
Nilai Intrinsik8.78
Volum0
Vega0.0076
Nilai Masa-8.78
Buka Faedah0
Rho0.0147
Delta / Theta-72.4169
UDR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|25.00P
Delta-0.1488
Imp Vol1.3941
Bidaan0
Gamma0.0196
Teoretikal1.08
Permintaan2.15
Theta-0.0592
Nilai Intrinsik-8.78
Volum0
Vega0.0197
Nilai Masa8.78
Buka Faedah31
Rho-0.0035
Delta / Theta2.5108
|
|
33.78 |
Harga @ Sep. 23, 2026 20:30 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
1.05 |
0% |
0.95 |
1.75 |
0 |
UDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|35.00C
Delta0.3457
Imp Vol0.3048
Bidaan0
Gamma0.1424
Teoretikal0.58
Permintaan1.15
Theta-0.0214
Nilai Intrinsik-1.22
Volum0
Vega0.0313
Nilai Masa1.22
Buka Faedah21
Rho0.007
Delta / Theta-16.1839
UDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolUDR|20261016|35.00P
Delta-0.7736
Imp Vol0.1765
Bidaan0.95
Gamma0.2046
Teoretikal1.35
Permintaan1.75
Theta-0.0085
Nilai Intrinsik1.22
Volum0
Vega0.0254
Nilai Masa-0.17
Buka Faedah27
Rho-0.0121
Delta / Theta90.5028
|
| 0 |
0% |
0 |
0.5 |
0 |
37.50 |
0 |
0% |
3.1 |
4.6 |
0 |
UDR Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50C
Delta0.1542
Imp Vol0.382
Bidaan0
Gamma0.0732
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-3.72
Volum0
Vega0.0201
Nilai Masa3.72
Buka Faedah221
Rho0.0031
Delta / Theta-9.0604
UDR Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|37.50P
Delta-0.8685
Imp Vol0.3565
Bidaan3.1
Gamma0.0716
Teoretikal3.85
Permintaan4.6
Theta-0.0125
Nilai Intrinsik3.72
Volum0
Vega0.0179
Nilai Masa-3.72
Buka Faedah223
Rho-0.0132
Delta / Theta69.2349
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4.2 |
7.9 |
0 |
UDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00C
Delta0.0244
Imp Vol0.3301
Bidaan0
Gamma0.0204
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.22
Volum0
Vega0.0049
Nilai Masa6.22
Buka Faedah78
Rho0.0005
Delta / Theta-6.9019
UDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDR|20261016|40.00P
Delta-0.9788
Imp Vol0.3514
Bidaan4.2
Gamma0.0176
Teoretikal6.2
Permintaan7.9
Theta-0.0024
Nilai Intrinsik6.22
Volum0
Vega0.004
Nilai Masa-6.22
Buka Faedah23
Rho-0.0062
Delta / Theta401.4844
|