| 0 |
0% |
1.05 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UDMY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|2.50C
Delta0.8878
Imp Vol1.3928
Bidaan1.05
Gamma0.0554
Teoretikal2.425
Permintaan3.8
Theta-0.0033
Nilai Intrinsik2.13
Volum0
Vega0.0047
Nilai Masa-2.13
Buka Faedah3
Rho0.0048
Delta / Theta-266.8415
UDMY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|2.50P
Delta-0.0733
Imp Vol0.9864
Bidaan0
Gamma0.0571
Teoretikal0.1
Permintaan0.2
Theta-0.0016
Nilai Intrinsik-2.13
Volum0
Vega0.0034
Nilai Masa2.13
Buka Faedah267
Rho-0.0011
Delta / Theta46.1088
|
|
4.63 |
Harga @ Mei 11, 2026 15:26 GMT |
| 0 |
0% |
0.15 |
0.65 |
0 |
5.00 |
0 |
0% |
0.7 |
0.95 |
0 |
UDMY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|5.00C
Delta0.4645
Imp Vol0.5356
Bidaan0.15
Gamma0.3002
Teoretikal0.4
Permintaan0.65
Theta-0.0027
Nilai Intrinsik-0.37
Volum0
Vega0.0098
Nilai Masa0.37
Buka Faedah138
Rho0.005
Delta / Theta-171.6537
UDMY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|5.00P
Delta-0.5145
Imp Vol0.6387
Bidaan0.7
Gamma0.2551
Teoretikal0.825
Permintaan0.95
Theta-0.0028
Nilai Intrinsik0.37
Volum0
Vega0.0098
Nilai Masa-0.37
Buka Faedah2,514
Rho-0.0073
Delta / Theta186.2351
|
| 0.06 |
0% |
0.05 |
1.2 |
0 |
7.50 |
0 |
0% |
1.45 |
4.1 |
0 |
UDMY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUDMY|20260821|7.50C
Delta0.3832
Imp Vol1.3466
Bidaan0.05
Gamma0.1147
Teoretikal0.62
Permintaan1.2
Theta-0.0062
Nilai Intrinsik-2.87
Volum0
Vega0.0094
Nilai Masa2.93
Buka Faedah82
Rho0.0033
Delta / Theta-61.5748
UDMY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|7.50P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
3.8 |
6.5 |
0 |
UDMY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|10.00C
Delta0.2923
Imp Vol1.5019
Bidaan0
Gamma0.0926
Teoretikal0.475
Permintaan0.95
Theta-0.0062
Nilai Intrinsik-5.37
Volum0
Vega0.0085
Nilai Masa5.37
Buka Faedah0
Rho0.0025
Delta / Theta-46.9962
UDMY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260821|10.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
|