| 0 |
0% |
1.45 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
UDMY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|2.50C
Delta0.9144
Imp Vol1.7326
Bidaan1.45
Gamma0.0589
Teoretikal2.275
Permintaan3.1
Theta-0.0054
Nilai Intrinsik2.13
Volum0
Vega0.0024
Nilai Masa-2.13
Buka Faedah0
Rho0.0021
Delta / Theta-169.6409
UDMY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|2.50P
Delta-0.0632
Imp Vol1.4548
Bidaan0
Gamma0.0557
Teoretikal0.075
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-2.13
Volum0
Vega0.0019
Nilai Masa2.13
Buka Faedah0
Rho-0.0004
Delta / Theta18.4605
|
|
4.63 |
Harga @ Mei 11, 2026 15:26 GMT |
| 0.3 |
0% |
0.05 |
0.6 |
0 |
5.00 |
0 |
0% |
0.05 |
0.8 |
0 |
UDMY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUDMY|20260618|5.00C
Delta0.4346
Imp Vol0.7584
Bidaan0.05
Gamma0.3386
Teoretikal0.32
Permintaan0.6
Theta-0.0059
Nilai Intrinsik-0.37
Volum0
Vega0.006
Nilai Masa0.67
Buka Faedah1
Rho0.0018
Delta / Theta-73.8094
UDMY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|5.00P
Delta-0.7518
Imp Vol0.314
Bidaan0.05
Gamma0.6733
Teoretikal0.425
Permintaan0.8
Theta-0.0016
Nilai Intrinsik0.37
Volum0
Vega0.0048
Nilai Masa-0.37
Buka Faedah0
Rho-0.0029
Delta / Theta463.0657
|
| 0.05 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
1.85 |
3.5 |
0 |
UDMY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260618|7.50C
Delta0.0849
Imp Vol0.9449
Bidaan0
Gamma0.1073
Teoretikal0.05
Permintaan0.95
Theta-0.0028
Nilai Intrinsik-2.87
Volum0
Vega0.0024
Nilai Masa2.92
Buka Faedah0
Rho0.0004
Delta / Theta-29.8017
UDMY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
4.3 |
6 |
0 |
UDMY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|10.00C
Delta0.2916
Imp Vol2.4326
Bidaan0
Gamma0.092
Teoretikal0.475
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-5.37
Volum0
Vega0.0053
Nilai Masa5.37
Buka Faedah0
Rho0.001
Delta / Theta-18.1324
UDMY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
|