| 2.52 |
0% |
1.8 |
2.55 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
UDMY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolUDMY|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
UDMY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|2.50P
Delta-0.1271
Imp Vol9.0013
Bidaan0
Gamma0.0351
Teoretikal0.75
Permintaan0.75
Theta-0.0881
Nilai Intrinsik-2.28
Volum0
Vega0.0014
Nilai Masa2.38
Buka Faedah2
Rho-0.0002
Delta / Theta1.4417
|
|
4.78 |
Harga @ Mac 13, 2026 20:22 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0.2 |
0% |
0 |
0.5 |
0 |
UDMY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260320|5.00C
Delta0.3013
Imp Vol0.6212
Bidaan0.05
Gamma0.8508
Teoretikal0.07
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.22
Volum0
Vega0.0023
Nilai Masa0.27
Buka Faedah222
Rho0.0003
Delta / Theta-29.1791
UDMY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDMY|20260320|5.00P
Delta-0.5639
Imp Vol1.3732
Bidaan0
Gamma0.4355
Teoretikal0.5
Permintaan0.5
Theta-0.0252
Nilai Intrinsik0.22
Volum0
Vega0.0026
Nilai Masa-0.02
Buka Faedah2
Rho-0.0005
Delta / Theta22.3872
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
3.4 |
0 |
UDMY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|7.50C
Delta0.0858
Imp Vol2.1609
Bidaan0
Gamma0.1099
Teoretikal0.05
Permintaan0.05
Theta-0.016
Nilai Intrinsik-2.72
Volum0
Vega0.001
Nilai Masa2.82
Buka Faedah16
Rho0.0001
Delta / Theta-5.3681
UDMY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|7.50P
Delta-0.8997
Imp Vol2.2866
Bidaan2.2
Gamma0.1172
Teoretikal2.8
Permintaan3.4
Theta-0.0184
Nilai Intrinsik2.72
Volum0
Vega0.0012
Nilai Masa-2.72
Buka Faedah0
Rho-0.0009
Delta / Theta48.784
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
UDMY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00C
Delta0.3763
Imp Vol6.8081
Bidaan0
Gamma0.0846
Teoretikal0.75
Permintaan0.75
Theta-0.1218
Nilai Intrinsik-5.22
Volum0
Vega0.0025
Nilai Masa5.22
Buka Faedah0
Rho0.0002
Delta / Theta-3.0896
UDMY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00P
Delta-0.922
Imp Vol3.2658
Bidaan4.7
Gamma0.0681
Teoretikal5.3
Permintaan5.9
Theta-0.0218
Nilai Intrinsik5.22
Volum0
Vega0.001
Nilai Masa-5.22
Buka Faedah0
Rho-0.0012
Delta / Theta42.3075
|