0 |
0% |
7.5 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UDMY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20240517|2.50C
Delta0.9724
Imp Vol6.6368
Bidaan7.5
Gamma0.0064
Teoretikal7.8
Permintaan8.1
Theta-0.0398
Nilai Intrinsik7.64
Volum0
Vega0.001
Nilai Masa-7.64
Buka Faedah0
Rho0.0005
Delta / Theta-24.4235
UDMY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
UDMY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20240517|5.00C
Delta0.9121
Imp Vol4.7862
Bidaan5
Gamma0.0222
Teoretikal5.55
Permintaan6.1
Theta-0.0722
Nilai Intrinsik5.14
Volum0
Vega0.0024
Nilai Masa-5.14
Buka Faedah0
Rho0.0008
Delta / Theta-12.6351
UDMY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.45 |
3.6 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
UDMY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolUDMY|20240517|7.50C
Delta0.8414
Imp Vol2.5122
Bidaan2.45
Gamma0.0642
Teoretikal3.03
Permintaan3.6
Theta-0.0578
Nilai Intrinsik2.64
Volum0
Vega0.0036
Nilai Masa0.46
Buka Faedah16
Rho0.0012
Delta / Theta-14.5477
UDMY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUDMY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.79
Buka Faedah5
Rho0
Delta / Theta0
|
|
10.14 |
Harga @ Mei 09, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.45 |
0% |
1.2 |
2.5 |
10 |
UDMY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.41
Buka Faedah377
Rho0
Delta / Theta0
UDMY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolUDMY|20240517|12.50P
Delta-0.8753
Imp Vol1.1453
Bidaan1.2
Gamma0.1206
Teoretikal2.45
Permintaan2.5
Theta-0.0209
Nilai Intrinsik2.36
Volum10
Vega0.0031
Nilai Masa0.09
Buka Faedah147
Rho-0.0017
Delta / Theta41.8537
|
0.1 |
0% |
0 |
0.25 |
0 |
15.00 |
2.2 |
0% |
3.4 |
5.3 |
0 |
UDMY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.96
Buka Faedah294
Rho0
Delta / Theta0
UDMY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolUDMY|20240517|15.00P
Delta-0.7734
Imp Vol2.7681
Bidaan3.4
Gamma0.0726
Teoretikal5.3
Permintaan5.3
Theta-0.0767
Nilai Intrinsik4.86
Volum0
Vega0.0045
Nilai Masa-2.66
Buka Faedah4
Rho-0.0022
Delta / Theta10.0824
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
3.4 |
0% |
7.1 |
7.5 |
0 |
UDMY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.41
Buka Faedah363
Rho0
Delta / Theta0
UDMY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolUDMY|20240517|17.50P
Delta-0.9012
Imp Vol2.5079
Bidaan7.1
Gamma0.0466
Teoretikal7.5
Permintaan7.5
Theta-0.0393
Nilai Intrinsik7.36
Volum0
Vega0.0026
Nilai Masa-3.96
Buka Faedah0
Rho-0.0024
Delta / Theta22.9247
|