| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
UDMY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|2.50C
Delta0.9252
Imp Vol2.6103
Bidaan2.1
Gamma0.0446
Teoretikal2.7
Permintaan3.3
Theta-0.0108
Nilai Intrinsik2.47
Volum0
Vega0.0017
Nilai Masa-2.47
Buka Faedah0
Rho0.0011
Delta / Theta-85.3363
UDMY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|2.50P
Delta-0.1167
Imp Vol5.3549
Bidaan0
Gamma0.0302
Teoretikal0.75
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-2.47
Volum0
Vega0.0024
Nilai Masa2.57
Buka Faedah2
Rho-0.0007
Delta / Theta3.8633
|
|
4.97 |
Harga @ Feb. 27, 2026 20:23 GMT |
| 0.35 |
0% |
0.25 |
0.5 |
0 |
5.00 |
0.41 |
0% |
0.1 |
0.3 |
0 |
UDMY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUDMY|20260320|5.00C
Delta0.5642
Imp Vol0.711
Bidaan0.25
Gamma0.4568
Teoretikal0.37
Permintaan0.5
Theta-0.0083
Nilai Intrinsik-0.03
Volum0
Vega0.0048
Nilai Masa0.38
Buka Faedah223
Rho0.0014
Delta / Theta-67.7431
UDMY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolUDMY|20260320|5.00P
Delta-0.4337
Imp Vol0.4802
Bidaan0.1
Gamma0.6778
Teoretikal0.2
Permintaan0.3
Theta-0.0052
Nilai Intrinsik0.03
Volum0
Vega0.0048
Nilai Masa0.38
Buka Faedah1
Rho-0.0012
Delta / Theta82.6681
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.95 |
2.7 |
0 |
UDMY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|7.50C
Delta0.1399
Imp Vol1.3205
Bidaan0
Gamma0.1389
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.53
Volum0
Vega0.0027
Nilai Masa2.63
Buka Faedah16
Rho0.0003
Delta / Theta-16.3793
UDMY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|7.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
UDMY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00C
Delta0.371
Imp Vol3.68
Bidaan0
Gamma0.0847
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-5.03
Volum0
Vega0.0046
Nilai Masa5.03
Buka Faedah0
Rho0.0006
Delta / Theta-9.2153
UDMY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
|