| 0 |
0% |
0.45 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
UDMY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20261120|2.50C
Delta0.8925
Imp Vol0.9922
Bidaan0.45
Gamma0.0551
Teoretikal2.425
Permintaan4.4
Theta-0.0018
Nilai Intrinsik2.13
Volum0
Vega0.0063
Nilai Masa-2.13
Buka Faedah0
Rho0.0091
Delta / Theta-505.2035
UDMY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20261120|2.50P
Delta-0.1278
Imp Vol1.3289
Bidaan0
Gamma0.0466
Teoretikal0.475
Permintaan0.95
Theta-0.0023
Nilai Intrinsik-2.13
Volum0
Vega0.0071
Nilai Masa2.13
Buka Faedah0
Rho-0.005
Delta / Theta55.203
|
|
4.63 |
Harga @ Mei 11, 2026 15:26 GMT |
| 0.95 |
0% |
0 |
2.9 |
0 |
5.00 |
0.9 |
0% |
0.9 |
1.1 |
0 |
UDMY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolUDMY|20261120|5.00C
Delta0.575
Imp Vol0.7884
Bidaan0
Gamma0.1469
Teoretikal0.95
Permintaan2.9
Theta-0.0029
Nilai Intrinsik-0.37
Volum0
Vega0.0133
Nilai Masa1.32
Buka Faedah4
Rho0.0091
Delta / Theta-201.4116
UDMY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolUDMY|20261120|5.00P
Delta-0.4688
Imp Vol0.6139
Bidaan0.9
Gamma0.1943
Teoretikal1
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.37
Volum0
Vega0.0134
Nilai Masa0.53
Buka Faedah3,266
Rho-0.0131
Delta / Theta251.8882
|
| 0.3 |
0% |
0.15 |
0.45 |
0 |
7.50 |
0 |
0% |
1.5 |
4.9 |
0 |
UDMY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUDMY|20261120|7.50C
Delta0.2624
Imp Vol0.7075
Bidaan0.15
Gamma0.1361
Teoretikal0.3
Permintaan0.45
Theta-0.0021
Nilai Intrinsik-2.87
Volum0
Vega0.011
Nilai Masa3.17
Buka Faedah117
Rho0.0049
Delta / Theta-125.3262
UDMY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20261120|7.50P
Delta-0.6939
Imp Vol0.8269
Bidaan1.5
Gamma0.1292
Teoretikal3.2
Permintaan4.9
Theta-0.0021
Nilai Intrinsik2.87
Volum0
Vega0.0117
Nilai Masa-2.87
Buka Faedah0
Rho-0.021
Delta / Theta332.2916
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.2 |
7.3 |
0 |
UDMY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20261120|10.00C
Delta0.2548
Imp Vol1.0011
Bidaan0
Gamma0.0947
Teoretikal0.375
Permintaan0.75
Theta-0.0029
Nilai Intrinsik-5.37
Volum0
Vega0.0109
Nilai Masa5.37
Buka Faedah1
Rho0.0043
Delta / Theta-88.7752
UDMY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20261120|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
|