| 2.1 |
0% |
0.95 |
2.35 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
UDMY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolUDMY|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa0.31
Buka Faedah1
Rho0
Delta / Theta0
UDMY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260417|2.50P
Delta-0.0379
Imp Vol2.4346
Bidaan0
Gamma0.0569
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.79
Volum0
Vega0.0005
Nilai Masa1.89
Buka Faedah2
Rho0
Delta / Theta4.4511
|
|
4.29 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0.53 |
0% |
0 |
1.7 |
0 |
UDMY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260417|5.00C
Delta0.1084
Imp Vol0.8447
Bidaan0
Gamma0.3704
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.71
Volum0
Vega0.0011
Nilai Masa0.81
Buka Faedah93
Rho0.0001
Delta / Theta-16.1285
UDMY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolUDMY|20260417|5.00P
Delta-0.7189
Imp Vol1.5878
Bidaan0
Gamma0.3577
Teoretikal0.85
Permintaan1.7
Theta-0.0224
Nilai Intrinsik0.71
Volum0
Vega0.002
Nilai Masa-0.18
Buka Faedah1
Rho-0.0006
Delta / Theta32.0543
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.85 |
0% |
2.3 |
3.6 |
0 |
UDMY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260417|7.50C
Delta0.0502
Imp Vol2.236
Bidaan0
Gamma0.0777
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.21
Volum0
Vega0.0006
Nilai Masa3.26
Buka Faedah3
Rho0
Delta / Theta-5.0964
UDMY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolUDMY|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|