| 3.16 |
0% |
2.25 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
UDMY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolUDMY|20260220|2.50C
Delta0.9323
Imp Vol1.8735
Bidaan2.25
Gamma0.0451
Teoretikal2.63
Permintaan3
Theta-0.0056
Nilai Intrinsik2.51
Volum0
Vega0.002
Nilai Masa0.65
Buka Faedah259
Rho0.002
Delta / Theta-165.3515
UDMY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260220|2.50P
Delta-0.0641
Imp Vol1.8168
Bidaan0
Gamma0.0446
Teoretikal0.1
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.51
Volum0
Vega0.0019
Nilai Masa2.51
Buka Faedah1
Rho-0.0004
Delta / Theta12.8052
|
| 1.1 |
0% |
0.15 |
0.85 |
0 |
5.00 |
0.42 |
40% |
0.3 |
0.5 |
1 |
UDMY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUDMY|20260220|5.00C
Delta0.5562
Imp Vol0.794
Bidaan0.15
Gamma0.321
Teoretikal0.5
Permintaan0.85
Theta-0.0072
Nilai Intrinsik0.01
Volum0
Vega0.0061
Nilai Masa1.09
Buka Faedah74
Rho0.0022
Delta / Theta-77.5239
UDMY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolUDMY|20260220|5.00P
Delta-0.4501
Imp Vol0.6984
Bidaan0.3
Gamma0.3669
Teoretikal0.42
Permintaan0.5
Theta-0.0059
Nilai Intrinsik-0.01
Volum1
Vega0.0061
Nilai Masa0.43
Buka Faedah61
Rho-0.0022
Delta / Theta76.461
|
|
5.01 |
Harga @ Jan. 16, 2026 21:23 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
2.25 |
0% |
2.05 |
2.75 |
0 |
UDMY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260220|7.50C
Delta0.0888
Imp Vol0.8728
Bidaan0
Gamma0.1188
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.49
Volum0
Vega0.0025
Nilai Masa2.59
Buka Faedah3,492
Rho0.0004
Delta / Theta-28.2129
UDMY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolUDMY|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah25
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.1 |
0 |
10.00 |
3.7 |
0% |
4.3 |
5.5 |
0 |
UDMY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDMY|20260220|10.00C
Delta0.107
Imp Vol1.5065
Bidaan0
Gamma0.0789
Teoretikal0.1
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-4.99
Volum0
Vega0.0029
Nilai Masa5.19
Buka Faedah1,193
Rho0.0004
Delta / Theta-17.2764
UDMY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolUDMY|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.6 |
8.1 |
0 |
UDMY Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260220|12.50C
Delta0.3489
Imp Vol3.2839
Bidaan0
Gamma0.0727
Teoretikal0.75
Permintaan0.75
Theta-0.027
Nilai Intrinsik-7.49
Volum0
Vega0.0057
Nilai Masa7.54
Buka Faedah357
Rho0.001
Delta / Theta-12.9227
UDMY Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|