| 0 |
0% |
1.7 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UDMY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|2.50C
Delta0.8796
Imp Vol6.0293
Bidaan1.7
Gamma0.0511
Teoretikal2.55
Permintaan3.4
Theta-0.0563
Nilai Intrinsik2.22
Volum0
Vega0.0013
Nilai Masa-2.22
Buka Faedah92
Rho0.0003
Delta / Theta-15.6264
UDMY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|2.50P
Delta-0.0314
Imp Vol2.7251
Bidaan0
Gamma0.0399
Teoretikal0.025
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.22
Volum0
Vega0.0005
Nilai Masa2.22
Buka Faedah28
Rho0
Delta / Theta3.5173
|
|
4.72 |
Harga @ Mei 08, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
UDMY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|5.00C
Delta0.2781
Imp Vol0.7052
Bidaan0
Gamma0.7318
Teoretikal0.075
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-0.28
Volum0
Vega0.0022
Nilai Masa0.28
Buka Faedah163
Rho0.0002
Delta / Theta-25.028
UDMY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah397
Rho0
Delta / Theta0
|
| 0.05 |
0.05% |
0 |
0.1 |
20 |
7.50 |
0 |
0% |
2.1 |
3.6 |
0 |
UDMY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolUDMY|20260515|7.50C
Delta0.0851
Imp Vol2.2152
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-2.78
Volum20
Vega0.001
Nilai Masa2.83
Buka Faedah3,277
Rho0.0001
Delta / Theta-5.3
UDMY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|7.50P
Delta-0.9173
Imp Vol2.2023
Bidaan2.1
Gamma0.1071
Teoretikal2.85
Permintaan3.6
Theta-0.0151
Nilai Intrinsik2.78
Volum0
Vega0.001
Nilai Masa-2.78
Buka Faedah253
Rho-0.0009
Delta / Theta60.6705
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.6 |
6.1 |
0 |
UDMY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|10.00C
Delta0.0391
Imp Vol2.7902
Bidaan0
Gamma0.0466
Teoretikal0.025
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.28
Volum0
Vega0.0005
Nilai Masa5.28
Buka Faedah548
Rho0
Delta / Theta-3.5608
UDMY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260515|10.00P
Delta-0.936
Imp Vol3.1487
Bidaan4.6
Gamma0.1155
Teoretikal5.35
Permintaan6.1
Theta-0.0177
Nilai Intrinsik5.28
Volum0
Vega0.0008
Nilai Masa-5.28
Buka Faedah0
Rho-0.0011
Delta / Theta52.8619
|