| 0 |
0% |
1.9 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
UDMY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|2.50C
Delta0.9675
Imp Vol2.2408
Bidaan1.9
Gamma0.0394
Teoretikal2.275
Permintaan2.65
Theta-0.0063
Nilai Intrinsik2.25
Volum0
Vega0.0006
Nilai Masa-2.25
Buka Faedah0
Rho0.0007
Delta / Theta-152.6275
UDMY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|2.50P
Delta-0.0978
Imp Vol3.8531
Bidaan0
Gamma0.0544
Teoretikal0.2
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-2.25
Volum0
Vega0.0014
Nilai Masa2.25
Buka Faedah2
Rho-0.0002
Delta / Theta3.9358
|
|
4.75 |
Harga @ Mac 09, 2026 15:26 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
UDMY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|5.00C
Delta0.3899
Imp Vol0.8383
Bidaan0.05
Gamma0.5557
Teoretikal0.175
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.25
Volum0
Vega0.0032
Nilai Masa0.25
Buka Faedah212
Rho0.0005
Delta / Theta-31.9401
UDMY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|5.00P
Delta-0.538
Imp Vol1.3798
Bidaan0
Gamma0.3498
Teoretikal0.6
Permintaan0.6
Theta-0.0202
Nilai Intrinsik0.25
Volum0
Vega0.0033
Nilai Masa-0.25
Buka Faedah2
Rho-0.0008
Delta / Theta26.5731
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
UDMY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|7.50C
Delta0.1353
Imp Vol2.0555
Bidaan0
Gamma0.1284
Teoretikal0.1
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-2.75
Volum0
Vega0.0018
Nilai Masa2.75
Buka Faedah16
Rho0.0002
Delta / Theta-8.0588
UDMY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
UDMY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00C
Delta0.3766
Imp Vol5.4477
Bidaan0
Gamma0.0846
Teoretikal0.75
Permintaan0.75
Theta-0.0776
Nilai Intrinsik-5.25
Volum0
Vega0.0031
Nilai Masa5.25
Buka Faedah0
Rho0.0003
Delta / Theta-4.8564
UDMY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa-5.25
Buka Faedah0
Rho0
Delta / Theta0
|