| 2.52 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
UDMY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolUDMY|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
UDMY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.35
Buka Faedah2
Rho0
Delta / Theta0
|
|
4.75 |
Harga @ Mac 19, 2026 19:53 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0.2 |
0% |
0.05 |
0.8 |
0 |
UDMY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260320|5.00C
Delta0.3913
Imp Vol2.3132
Bidaan0
Gamma0.6609
Teoretikal0.15
Permintaan0.15
Theta-0.1118
Nilai Intrinsik-0.25
Volum0
Vega0.001
Nilai Masa0.3
Buka Faedah232
Rho0
Delta / Theta-3.5014
UDMY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDMY|20260320|5.00P
Delta-0.5681
Imp Vol3.0847
Bidaan0.05
Gamma0.5074
Teoretikal0.43
Permintaan0.8
Theta-0.1521
Nilai Intrinsik0.25
Volum0
Vega0.001
Nilai Masa-0.05
Buka Faedah2
Rho-0.0001
Delta / Theta3.7365
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
UDMY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUDMY|20260320|7.50C
Delta0.0861
Imp Vol5.6351
Bidaan0
Gamma0.1109
Teoretikal0.05
Permintaan0.05
Theta-0.1112
Nilai Intrinsik-2.75
Volum0
Vega0.0004
Nilai Masa2.85
Buka Faedah16
Rho0
Delta / Theta-0.7738
UDMY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|7.50P
Delta-0.7926
Imp Vol8.2651
Bidaan2.3
Gamma0.1378
Teoretikal2.9
Permintaan3.5
Theta-0.2965
Nilai Intrinsik2.75
Volum0
Vega0.0007
Nilai Masa-2.75
Buka Faedah0
Rho-0.0001
Delta / Theta2.6727
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
UDMY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
UDMY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260320|10.00P
Delta-0.8301
Imp Vol11.2315
Bidaan4.8
Gamma0.0896
Teoretikal5.4
Permintaan6
Theta-0.3562
Nilai Intrinsik5.25
Volum0
Vega0.0006
Nilai Masa-5.25
Buka Faedah0
Rho-0.0002
Delta / Theta2.3308
|