| 2.38 |
0% |
2.05 |
2.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
UDMY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolUDMY|20260220|2.50C
Delta0.9342
Imp Vol2.6096
Bidaan2.05
Gamma0.0529
Teoretikal2.33
Permintaan2.6
Theta-0.0113
Nilai Intrinsik2.19
Volum0
Vega0.0012
Nilai Masa0.19
Buka Faedah259
Rho0.0008
Delta / Theta-82.9027
UDMY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUDMY|20260220|2.50P
Delta-0.0711
Imp Vol2.7195
Bidaan0
Gamma0.0539
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-2.19
Volum0
Vega0.0013
Nilai Masa2.19
Buka Faedah1
Rho-0.0002
Delta / Theta5.8271
|
|
4.69 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 0.1 |
-60% |
0 |
0.2 |
30 |
5.00 |
0.35 |
-36.36% |
0.3 |
0.5 |
18 |
UDMY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolUDMY|20260220|5.00C
Delta0.3252
Imp Vol0.5359
Bidaan0
Gamma0.7245
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.31
Volum30
Vega0.0033
Nilai Masa0.41
Buka Faedah110
Rho0.0006
Delta / Theta-49.7822
UDMY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolUDMY|20260220|5.00P
Delta-0.6875
Imp Vol0.509
Bidaan0.3
Gamma0.7544
Teoretikal0.35
Permintaan0.5
Theta-0.0057
Nilai Intrinsik0.31
Volum18
Vega0.0033
Nilai Masa0.04
Buka Faedah79
Rho-0.0011
Delta / Theta121.0807
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.92 |
3.55% |
2.3 |
3.4 |
7 |
UDMY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUDMY|20260220|7.50C
Delta0.0856
Imp Vol1.541
Bidaan0
Gamma0.1094
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.81
Volum0
Vega0.0015
Nilai Masa2.86
Buka Faedah3,505
Rho0.0001
Delta / Theta-10.674
UDMY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: 3.55%
SimbolUDMY|20260220|7.50P
Delta-0.818
Imp Vol2.1089
Bidaan2.3
Gamma0.1357
Teoretikal2.92
Permintaan3.4
Theta-0.018
Nilai Intrinsik2.81
Volum7
Vega0.0024
Nilai Masa0.11
Buka Faedah9
Rho-0.0019
Delta / Theta45.5573
|
| 0.2 |
0% |
0 |
0.05 |
0 |
10.00 |
3.7 |
0% |
4.5 |
7.2 |
0 |
UDMY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUDMY|20260220|10.00C
Delta0.0654
Imp Vol2.2061
Bidaan0
Gamma0.0622
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-5.31
Volum0
Vega0.0012
Nilai Masa5.51
Buka Faedah1,193
Rho0.0001
Delta / Theta-7.0056
UDMY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolUDMY|20260220|10.00P
Delta-0.6697
Imp Vol4.3924
Bidaan4.5
Gamma0.0891
Teoretikal5.85
Permintaan7.2
Theta-0.052
Nilai Intrinsik5.31
Volum0
Vega0.0034
Nilai Masa-1.61
Buka Faedah0
Rho-0.0026
Delta / Theta12.8764
|