12.9 |
0% |
12.4 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolSLCA|20240517|3.00C
Delta0.9658
Imp Vol12.2776
Bidaan12.4
Gamma0.0024
Teoretikal13.7
Permintaan15
Theta-0.1189
Nilai Intrinsik12.48
Volum0
Vega0.0019
Nilai Masa0.42
Buka Faedah1
Rho0.0003
Delta / Theta-8.126
SLCA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
11.4 |
14 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolSLCA|20240517|4.00C
Delta0.95
Imp Vol9.9106
Bidaan11.4
Gamma0.0041
Teoretikal12.7
Permintaan14
Theta-0.1308
Nilai Intrinsik11.48
Volum0
Vega0.0026
Nilai Masa-2.28
Buka Faedah0
Rho0.0005
Delta / Theta-7.2623
SLCA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|5.00C
Delta0.9344
Imp Vol8.309
Bidaan10.4
Gamma0.006
Teoretikal11.7
Permintaan13
Theta-0.1359
Nilai Intrinsik10.48
Volum0
Vega0.0033
Nilai Masa-10.48
Buka Faedah0
Rho0.0007
Delta / Theta-6.8735
SLCA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.48 |
Harga @ Mei 07, 2024 20:30 GMT |
0.07 |
40% |
0 |
0.05 |
10 |
16.00 |
0.45 |
0% |
0 |
0.55 |
0 |
SLCA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolSLCA|20240517|16.00C
Delta0.2108
Imp Vol0.2329
Bidaan0
Gamma0.4839
Teoretikal0.07
Permintaan0.05
Theta-0.009
Nilai Intrinsik-0.52
Volum10
Vega0.0074
Nilai Masa0.59
Buka Faedah720
Rho0.0009
Delta / Theta-23.3212
SLCA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSLCA|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah13
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
17.00 |
1.4 |
0% |
1.35 |
5 |
0 |
SLCA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLCA|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.62
Buka Faedah52
Rho0
Delta / Theta0
SLCA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSLCA|20240517|17.00P
Delta-0.5285
Imp Vol2.2057
Bidaan1.35
Gamma0.0705
Teoretikal3.18
Permintaan5
Theta-0.1111
Nilai Intrinsik1.52
Volum0
Vega0.0102
Nilai Masa-0.12
Buka Faedah0
Rho-0.0026
Delta / Theta4.756
|
0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
2.3 |
0% |
2.35 |
3.7 |
0 |
SLCA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLCA|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah1
Rho0
Delta / Theta0
SLCA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSLCA|20240517|18.00P
Delta-0.7202
Imp Vol1.3115
Bidaan2.35
Gamma0.1005
Teoretikal3.02
Permintaan3.7
Theta-0.055
Nilai Intrinsik2.52
Volum0
Vega0.0086
Nilai Masa-0.22
Buka Faedah23
Rho-0.0031
Delta / Theta13.0952
|