0 |
0% |
14.2 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
TYRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|2.50C
Delta0.9855
Imp Vol6.4088
Bidaan14.2
Gamma0.0015
Teoretikal16
Permintaan17.8
Theta-0.0295
Nilai Intrinsik16.03
Volum0
Vega0.0014
Nilai Masa-16.03
Buka Faedah0
Rho0.0008
Delta / Theta-33.454
TYRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.03
Volum0
Vega0
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
TYRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|5.00C
Delta0.9483
Imp Vol9.1589
Bidaan11
Gamma0.0031
Teoretikal15.3
Permintaan15.3
Theta-0.1203
Nilai Intrinsik13.53
Volum0
Vega0.0039
Nilai Masa-13.53
Buka Faedah0
Rho0.0008
Delta / Theta-7.8825
TYRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
TYRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|7.50C
Delta0.9094
Imp Vol6.4451
Bidaan8.5
Gamma0.0068
Teoretikal12.8
Permintaan12.8
Theta-0.1305
Nilai Intrinsik11.03
Volum0
Vega0.006
Nilai Masa-11.03
Buka Faedah0
Rho0.0016
Delta / Theta-6.968
TYRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.53 |
Harga @ Mei 02, 2024 21:02 GMT |
0.4 |
0% |
0 |
1.7 |
0 |
20.00 |
3 |
0% |
1.6 |
4.6 |
0 |
TYRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTYRA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.87
Buka Faedah8
Rho0
Delta / Theta0
TYRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolTYRA|20240517|20.00P
Delta-0.5663
Imp Vol1.4029
Bidaan1.6
Gamma0.0758
Teoretikal3.1
Permintaan4.6
Theta-0.0666
Nilai Intrinsik1.47
Volum0
Vega0.0146
Nilai Masa1.53
Buka Faedah1
Rho-0.0046
Delta / Theta8.508
|
2 |
0% |
0 |
2.8 |
0 |
22.50 |
0 |
0% |
3.8 |
6.4 |
0 |
TYRA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolTYRA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah1
Rho0
Delta / Theta0
TYRA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|22.50P
Delta-0.6979
Imp Vol1.5139
Bidaan3.8
Gamma0.0624
Teoretikal5.1
Permintaan6.4
Theta-0.0632
Nilai Intrinsik3.97
Volum0
Vega0.0129
Nilai Masa-3.97
Buka Faedah0
Rho-0.0058
Delta / Theta11.0476
|
0.7 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
6.2 |
8.8 |
0 |
TYRA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTYRA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa7.17
Buka Faedah1
Rho0
Delta / Theta0
TYRA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYRA|20240517|25.00P
Delta-0.7516
Imp Vol1.7887
Bidaan6.2
Gamma0.048
Teoretikal7.5
Permintaan8.8
Theta-0.0676
Nilai Intrinsik6.47
Volum0
Vega0.0117
Nilai Masa-6.47
Buka Faedah0
Rho-0.0066
Delta / Theta11.1122
|