| 0 |
0% |
9.5 |
14.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
TWIN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|12.50C
Delta0.9923
Imp Vol1.048
Bidaan9.5
Gamma0.0028
Teoretikal11.9
Permintaan14.3
Theta-0.0033
Nilai Intrinsik11.85
Volum0
Vega0.0013
Nilai Masa-11.85
Buka Faedah0
Rho0.0094
Delta / Theta-304.3764
TWIN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|12.50P
Delta-0.0291
Imp Vol1.4246
Bidaan0
Gamma0.0069
Teoretikal0.13
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-11.85
Volum0
Vega0.0045
Nilai Masa11.85
Buka Faedah0
Rho-0.0006
Delta / Theta2.5709
|
| 0 |
0% |
7 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TWIN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|15.00C
Delta0.9932
Imp Vol0.7335
Bidaan7
Gamma0.0035
Teoretikal9.4
Permintaan11.8
Theta-0.0026
Nilai Intrinsik9.35
Volum0
Vega0.0012
Nilai Masa-9.35
Buka Faedah0
Rho0.0113
Delta / Theta-384.2008
TWIN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|15.00P
Delta-0.1567
Imp Vol2.8997
Bidaan0
Gamma0.0123
Teoretikal2.45
Permintaan4.9
Theta-0.0833
Nilai Intrinsik-9.35
Volum0
Vega0.0162
Nilai Masa9.35
Buka Faedah0
Rho-0.0043
Delta / Theta1.8807
|
| 0 |
0% |
4.5 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TWIN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|17.50C
Delta0.9961
Imp Vol0.4522
Bidaan4.5
Gamma0.0032
Teoretikal6.9
Permintaan9.3
Theta-0.0018
Nilai Intrinsik6.85
Volum0
Vega0.0007
Nilai Masa-6.85
Buka Faedah0
Rho0.0133
Delta / Theta-540.49
TWIN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|17.50P
Delta-0.2002
Imp Vol2.3039
Bidaan0
Gamma0.018
Teoretikal2.45
Permintaan4.9
Theta-0.0771
Nilai Intrinsik-6.85
Volum0
Vega0.0189
Nilai Masa6.85
Buka Faedah1
Rho-0.005
Delta / Theta2.5951
|
|
24.35 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
25.00 |
0 |
0% |
0.5 |
4.9 |
0 |
TWIN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|25.00C
Delta0.4566
Imp Vol0.4854
Bidaan0.05
Gamma0.1211
Teoretikal1.05
Permintaan2.05
Theta-0.024
Nilai Intrinsik-0.65
Volum0
Vega0.0267
Nilai Masa0.65
Buka Faedah14
Rho0.0077
Delta / Theta-19.0241
TWIN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|25.00P
Delta-0.4906
Imp Vol0.8815
Bidaan0.5
Gamma0.0672
Teoretikal2.7
Permintaan4.9
Theta-0.0412
Nilai Intrinsik0.65
Volum0
Vega0.0269
Nilai Masa-0.65
Buka Faedah0
Rho-0.0095
Delta / Theta11.8991
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
4 |
8.5 |
0 |
TWIN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|30.00C
Delta0.4026
Imp Vol1.5931
Bidaan0
Gamma0.036
Teoretikal2.45
Permintaan4.9
Theta-0.0748
Nilai Intrinsik-5.65
Volum0
Vega0.0261
Nilai Masa5.65
Buka Faedah23
Rho0.0056
Delta / Theta-5.3814
TWIN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|30.00P
Delta-0.777
Imp Vol0.8519
Bidaan4
Gamma0.0523
Teoretikal6.25
Permintaan8.5
Theta-0.0289
Nilai Intrinsik5.65
Volum0
Vega0.0201
Nilai Masa-5.65
Buka Faedah0
Rho-0.0141
Delta / Theta26.8909
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
9 |
13 |
0 |
TWIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|35.00C
Delta0.3539
Imp Vol1.9976
Bidaan0
Gamma0.0276
Teoretikal2.45
Permintaan4.9
Theta-0.0899
Nilai Intrinsik-10.65
Volum0
Vega0.0251
Nilai Masa10.65
Buka Faedah10
Rho0.0047
Delta / Theta-3.9354
TWIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|35.00P
Delta-0.8683
Imp Vol1.041
Bidaan9
Gamma0.0308
Teoretikal11
Permintaan13
Theta-0.0248
Nilai Intrinsik10.65
Volum0
Vega0.0143
Nilai Masa-10.65
Buka Faedah0
Rho-0.0158
Delta / Theta35.0748
|