0 |
0% |
12.3 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
2.95 |
0 |
TWIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|2.50C
Delta0.9746
Imp Vol7.8121
Bidaan12.3
Gamma0.0021
Teoretikal14.4
Permintaan16.5
Theta-0.0475
Nilai Intrinsik13.58
Volum0
Vega0.0021
Nilai Masa-13.58
Buka Faedah0
Rho0.0006
Delta / Theta-20.5364
TWIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
TWIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|5.00C
Delta0.9621
Imp Vol4.1097
Bidaan9.9
Gamma0.0056
Teoretikal11.65
Permintaan13.4
Theta-0.0351
Nilai Intrinsik11.08
Volum0
Vega0.0029
Nilai Masa-11.08
Buka Faedah0
Rho0.0017
Delta / Theta-27.4493
TWIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
2.95 |
0 |
TWIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|7.50C
Delta0.9306
Imp Vol3.1661
Bidaan7.3
Gamma0.0119
Teoretikal9.3
Permintaan11.3
Theta-0.044
Nilai Intrinsik8.58
Volum0
Vega0.0047
Nilai Masa-8.58
Buka Faedah0
Rho0.0027
Delta / Theta-21.1433
TWIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.08 |
Harga @ Mei 03, 2024 21:10 GMT |
0.7 |
0% |
0.05 |
1.15 |
0 |
17.50 |
0 |
0% |
0.5 |
4.1 |
0 |
TWIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTWIN|20240517|17.50C
Delta0.3839
Imp Vol0.8138
Bidaan0.05
Gamma0.1331
Teoretikal0.7
Permintaan1.15
Theta-0.0329
Nilai Intrinsik-1.42
Volum0
Vega0.0135
Nilai Masa2.12
Buka Faedah5
Rho0.0026
Delta / Theta-11.6865
TWIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|17.50P
Delta-0.559
Imp Vol1.1507
Bidaan0.5
Gamma0.0975
Teoretikal2.3
Permintaan4.1
Theta-0.0458
Nilai Intrinsik1.42
Volum0
Vega0.0139
Nilai Masa-1.42
Buka Faedah0
Rho-0.0044
Delta / Theta12.1939
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
1.55 |
5.9 |
0 |
TWIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta0
TWIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|20.00P
Delta-0.9228
Imp Vol0.6413
Bidaan1.55
Gamma0.0658
Teoretikal3.73
Permintaan5.9
Theta-0.0083
Nilai Intrinsik3.92
Volum0
Vega0.005
Nilai Masa-3.92
Buka Faedah0
Rho-0.0046
Delta / Theta111.5323
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.3 |
8.5 |
0 |
TWIN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
TWIN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20240517|22.50P
Delta-0.8656
Imp Vol1.2065
Bidaan4.3
Gamma0.0515
Teoretikal6.4
Permintaan8.5
Theta-0.0253
Nilai Intrinsik6.42
Volum0
Vega0.0076
Nilai Masa-6.42
Buka Faedah0
Rho-0.0062
Delta / Theta34.2567
|