Berita Tergempar

Tutup

Twin Disc Incorporated (TWIN)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

18.00 +0.78 +4.53%

14/02 - Ditutup. Matawang dalam USD

Selepas Masa

18.00

0.00

0.00%

4:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 91,324
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 17.00 - 18.77

Rangkaian Opsyen Twin Disc

Dapatkan data opsyen percuma bagi TWIN. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Twin Disc bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 15, 2026 21:03 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
15.46	0%	14.2	17.2	89	2.50	0	0%	0	1.4	0
TWIN Beli 2.50 Tamat: Feb. 20, 2026 Akhir: 15.46 Prbhn.: 0% SimbolTWIN\|20260220\|2.50C Delta0.9852 Imp Vol10.0287 Bidaan14.2 Gamma0.0016 Teoretikal15.7 Permintaan17.2 Theta-0.0716 Nilai Intrinsik15.5 Volum89 Vega0.0009 Nilai Masa-0.04 Buka Faedah0 Rho0.0003 Delta / Theta-13.7658 TWIN Jual 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|2.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan1.4 Theta0 Nilai Intrinsik-15.5 Volum0 Vega0 Nilai Masa15.5 Buka Faedah0 Rho0 Delta / Theta0
13.6	0%	12.3	14.7	2	5.00	0	0%	0	1.4	0
TWIN Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 13.6 Prbhn.: 0% SimbolTWIN\|20260220\|5.00C Delta0.9558 Imp Vol8.7233 Bidaan12.3 Gamma0.0046 Teoretikal13.6 Permintaan14.7 Theta-0.1564 Nilai Intrinsik13 Volum2 Vega0.0022 Nilai Masa0.6 Buka Faedah0 Rho0.0005 Delta / Theta-6.1096 TWIN Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|5.00P Delta-0.0546 Imp Vol12.0392 Bidaan0 Gamma0.004 Teoretikal1.4 Permintaan1.4 Theta-0.2558 Nilai Intrinsik-13 Volum0 Vega0.0026 Nilai Masa13 Buka Faedah0 Rho-0.0003 Delta / Theta0.2133
0	0%	9.7	12.2	0	7.50	0	0%	0	1.4	0
TWIN Beli 7.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|7.50C Delta0.9415 Imp Vol5.6679 Bidaan9.7 Gamma0.0089 Teoretikal10.95 Permintaan12.2 Theta-0.1272 Nilai Intrinsik10.5 Volum0 Vega0.0027 Nilai Masa-10.5 Buka Faedah0 Rho0.0009 Delta / Theta-7.3994 TWIN Jual 7.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|7.50P Delta-0.0889 Imp Vol8.5387 Bidaan0 Gamma0.0082 Teoretikal1.4 Permintaan1.4 Theta-0.264 Nilai Intrinsik-10.5 Volum0 Vega0.0037 Nilai Masa10.5 Buka Faedah0 Rho-0.0004 Delta / Theta0.3367
					18	Harga @ Feb. 15, 2026 21:03 GMT
0.2	0%	0	0.45	0	20.00	0	0%	0.75	4.9	0
TWIN Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolTWIN\|20260220\|20.00C Delta0.2781 Imp Vol1.227 Bidaan0 Gamma0.1185 Teoretikal0.45 Permintaan0.45 Theta-0.0795 Nilai Intrinsik-2 Volum0 Vega0.0077 Nilai Masa2.2 Buka Faedah1 Rho0.0007 Delta / Theta-3.4983 TWIN Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|20.00P Delta-0.6463 Imp Vol1.6931 Bidaan0.75 Gamma0.0976 Teoretikal2.83 Permintaan4.9 Theta-0.1201 Nilai Intrinsik2 Volum0 Vega0.0086 Nilai Masa-2 Buka Faedah0 Rho-0.002 Delta / Theta5.383
0.65	0%	0	0.7	0	22.50	0	0%	3.3	7	0
TWIN Beli 22.50 Tamat: Feb. 20, 2026 Akhir: 0.65 Prbhn.: 0% SimbolTWIN\|20260220\|22.50C Delta0.26 Imp Vol2.2124 Bidaan0 Gamma0.0635 Teoretikal0.7 Permintaan0.7 Theta-0.1383 Nilai Intrinsik-4.5 Volum0 Vega0.0075 Nilai Masa5.15 Buka Faedah1 Rho0.0007 Delta / Theta-1.8801 TWIN Jual 22.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|22.50P Delta-0.7478 Imp Vol2.1573 Bidaan3.3 Gamma0.0642 Teoretikal5.15 Permintaan7 Theta-0.1312 Nilai Intrinsik4.5 Volum0 Vega0.0074 Nilai Masa-4.5 Buka Faedah0 Rho-0.0025 Delta / Theta5.7004
0	0%	0	4.8	0	25.00	0	0%	5.7	9.5	0
TWIN Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|25.00C Delta0.5525 Imp Vol7.432 Bidaan0 Gamma0.0231 Teoretikal4.8 Permintaan4.8 Theta-0.5654 Nilai Intrinsik-7 Volum0 Vega0.0091 Nilai Masa7 Buka Faedah0 Rho0.0008 Delta / Theta-0.9771 TWIN Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260220\|25.00P Delta-0.7918 Imp Vol2.6126 Bidaan5.7 Gamma0.0476 Teoretikal7.6 Permintaan9.5 Theta-0.1426 Nilai Intrinsik7 Volum0 Vega0.0066 Nilai Masa-7 Buka Faedah0 Rho-0.0028 Delta / Theta5.5535
509	0%	466.7	475	0	130.00	0	0%	0	0	0
TWIN Beli 130.00 Tamat: Feb. 20, 2026 Akhir: 509 Prbhn.: 0% SimbolGEV\|20260220\|130.00C Delta0 Imp Vol0 Bidaan466.7 Gamma0 Teoretikal0 Permintaan475 Theta0 Nilai Intrinsik-114.2 Volum0 Vega0 Nilai Masa623.2 Buka Faedah1 Rho0 Delta / Theta0 TWIN Jual 130.00 Tamat: Feb. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik114.2 Volum0 Vega0 Nilai Masa-114.2 Buka Faedah0 Rho0 Delta / Theta0
504.1	0%	461.8	469.9	0	135.00	0	0%	0	0	0
TWIN Beli 135.00 Tamat: Feb. 20, 2026 Akhir: 504.1 Prbhn.: 0% SimbolGEV\|20260220\|135.00C Delta0 Imp Vol0 Bidaan461.8 Gamma0 Teoretikal0 Permintaan469.9 Theta0 Nilai Intrinsik-119.2 Volum0 Vega0 Nilai Masa623.3 Buka Faedah1 Rho0 Delta / Theta0 TWIN Jual 135.00 Tamat: Feb. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik119.2 Volum0 Vega0 Nilai Masa-119.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	456.8	464.9	0	140.00	0	0%	0	0	0
TWIN Beli 140.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolGEV\|20260220\|140.00C Delta0 Imp Vol0 Bidaan456.8 Gamma0 Teoretikal0 Permintaan464.9 Theta0 Nilai Intrinsik-124.2 Volum0 Vega0 Nilai Masa124.2 Buka Faedah3 Rho0 Delta / Theta0 TWIN Jual 140.00 Tamat: Feb. 17, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik124.2 Volum0 Vega0 Nilai Masa-124.2 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TWIN

Tulis pendapat anda tentang Twin Disc Incorporated

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.26	+0.00	+0.00%
Malaysia Top 100	12,579.22	+0.00	+0.00%
Malaysia ACE	4,772.79	+0.00	+0.00%
US 500	6,811.9	-24.3	-0.36%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,775.0	-103.0	-0.69%
Indeks Dolar AS	97.025	+0.206	+0.21%

Minyak Mentah WTI	63.48	+0.73	+1.16%
Minyak Brent	68.50	-0.15	-0.22%
Gas Asli	3.137	-0.106	-3.27%
Emas	4,937.61	-108.69	-2.15%
Perak	74.095	-3.869	-4.96%
Minyak Kacang Soya	57.50	+0.42	+0.74%
Kapas AS #2	61.92	-0.19	-0.31%

USD/JPY	152.99	-0.43	-0.28%
GBP/JPY	208.03	-1.14	-0.55%
USD/CAD	1.3641	+0.0008	+0.06%
EUR/USD	1.1843	-0.0009	-0.08%
GBP/USD	1.3598	-0.0038	-0.28%
AUD/USD	0.7069	-0.0001	-0.01%
GBP/NZD	2.2476	-0.0116	-0.51%

Malayan Banking	11.94	0.00	0.00%
Tenaga Nasional	14.42	+0.00	+0.00%
Capital A Berhad	0.595	+0.000	+0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
TWIN	18.00	+0.78	+4.53%
MNKI	2,064.80	-17.20	-0.83%
EOS/RUB	6.50	-0.03	-0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Kee Ming Bhd	0.82	-2.40%	3.77M
Hock Soon Capital Bhd	0.54	-3.57%	2.10M
Tt Vision Holdings Bhd	0.22	0.00%	300.60K
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
RedPlanet Bhd	0.30	+13.21%	1.00K
Equitiestracker Holdings Bhd	0.13	-16.67%	1.00K

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.30	+13.21%	1.00K
Matrix Parking Solution Holdings Bhd	0.13	+8.33%	10.00K
Bumi Armada	0.305	0.00%	0
Astro Malaysia	0.075	0.00%	0
Sime Darby	2.340	+0.00%	0
Genting Plantations	5.10	0.00%	0
Genting Malaysia	2.02	+0.00%	0

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Equitiestracker Holdings Bhd	0.13	-16.67%	1.00K
Hock Soon Capital Bhd	0.54	-3.57%	2.10M
Kee Ming Bhd	0.82	-2.40%	3.77M
UOA Development	1.900	0.00%	0
Berjaya Corp	0.270	0.00%	0
MBSB Bhd	0.735	0.00%	0