Berita Tergempar

Tutup

Twin Disc Incorporated (TWIN)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

24.54 +0.20 +0.82%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

24.54

0.00

0.00%

6:30:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 50,962
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 24.31 - 24.90

Rangkaian Opsyen Twin Disc

Dapatkan data opsyen percuma bagi TWIN. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Twin Disc bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:06 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	19.5	24.5	0	2.50	0	0%	0	0.05	0
TWIN Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|2.50C Delta0.9986 Imp Vol5.685 Bidaan19.5 Gamma0.0002 Teoretikal22.18 Permintaan24.5 Theta-0.0051 Nilai Intrinsik22.04 Volum0 Vega0.0002 Nilai Masa-22.04 Buka Faedah0 Rho0.0004 Delta / Theta-194.1372 TWIN Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|2.50P Delta-0.0025 Imp Vol6.3102 Bidaan0 Gamma0.0003 Teoretikal0.03 Permintaan0.05 Theta-0.0106 Nilai Intrinsik-22.04 Volum0 Vega0.0003 Nilai Masa22.04 Buka Faedah0 Rho0 Delta / Theta0.2373
0	0%	17	22	0	5.00	0	0%	0	3.5	0
TWIN Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|5.00C Delta0.9981 Imp Vol3.8907 Bidaan17 Gamma0.0004 Teoretikal19.68 Permintaan22 Theta-0.0048 Nilai Intrinsik19.54 Volum0 Vega0.0002 Nilai Masa-19.54 Buka Faedah0 Rho0.001 Delta / Theta-206.6094 TWIN Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|5.00P Delta-0.0368 Imp Vol11.9042 Bidaan0 Gamma0.0017 Teoretikal1.75 Permintaan3.5 Theta-0.2061 Nilai Intrinsik-19.54 Volum0 Vega0.0031 Nilai Masa19.54 Buka Faedah0 Rho-0.0006 Delta / Theta0.1786
0	0%	14.5	19.5	0	7.50	0	0%	0	0.95	0
TWIN Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|7.50C Delta0.9979 Imp Vol2.8516 Bidaan14.5 Gamma0.0006 Teoretikal17.18 Permintaan19.5 Theta-0.0041 Nilai Intrinsik17.04 Volum0 Vega0.0002 Nilai Masa-17.04 Buka Faedah0 Rho0.0018 Delta / Theta-241.151 TWIN Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|7.50P Delta-0.0373 Imp Vol5.6724 Bidaan0 Gamma0.0037 Teoretikal0.47 Permintaan0.95 Theta-0.0993 Nilai Intrinsik-17.04 Volum0 Vega0.0032 Nilai Masa17.04 Buka Faedah0 Rho-0.0003 Delta / Theta0.3757
					24.54	Harga @ Sep. 11, 2026 20:06 GMT
0.5	0%	0.35	0.6	0	25.00	0	0%	0	1.1	0
TWIN Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0.5 Prbhn.: 0% SimbolTWIN\|20260918\|25.00C Delta0.4325 Imp Vol0.3977 Bidaan0.35 Gamma0.2552 Teoretikal0.47 Permintaan0.6 Theta-0.0345 Nilai Intrinsik-0.46 Volum0 Vega0.0152 Nilai Masa0.96 Buka Faedah42 Rho0.0025 Delta / Theta-12.5444 TWIN Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|25.00P Delta-0.6264 Imp Vol0.2391 Bidaan0 Gamma0.4114 Teoretikal0.55 Permintaan1.1 Theta-0.0184 Nilai Intrinsik0.46 Volum0 Vega0.0147 Nilai Masa-0.46 Buka Faedah0 Rho-0.0032 Delta / Theta34.0528
0	0%	0	3.5	0	30.00	0	0%	3.5	8	0
TWIN Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|30.00C Delta0.3548 Imp Vol2.2587 Bidaan0 Gamma0.0425 Teoretikal1.75 Permintaan3.5 Theta-0.1815 Nilai Intrinsik-5.46 Volum0 Vega0.0144 Nilai Masa5.46 Buka Faedah5 Rho0.0017 Delta / Theta-1.9554 TWIN Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTWIN\|20260918\|30.00P Delta-0.8178 Imp Vol1.2394 Bidaan3.5 Gamma0.0552 Teoretikal5.75 Permintaan8 Theta-0.0688 Nilai Intrinsik5.46 Volum0 Vega0.0102 Nilai Masa-5.46 Buka Faedah0 Rho-0.0049 Delta / Theta11.8856
0	0%	331	339	0	280.00	0	0%	0	0	0
TWIN Beli 280.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolGEV\|20260918\|280.00C Delta0 Imp Vol0 Bidaan331 Gamma0 Teoretikal0 Permintaan339 Theta0 Nilai Intrinsik-264.2 Volum0 Vega0 Nilai Masa264.2 Buka Faedah0 Rho0 Delta / Theta0 TWIN Jual 280.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik264.2 Volum0 Vega0 Nilai Masa-264.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	323	332	0	290.00	0	0%	0	0	0
TWIN Beli 290.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolGEV\|20260918\|290.00C Delta0 Imp Vol0 Bidaan323 Gamma0 Teoretikal0 Permintaan332 Theta0 Nilai Intrinsik-274.2 Volum0 Vega0 Nilai Masa274.2 Buka Faedah0 Rho0 Delta / Theta0 TWIN Jual 290.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik274.2 Volum0 Vega0 Nilai Masa-274.2 Buka Faedah0 Rho0 Delta / Theta0
284.58	0%	314	323	0	300.00	0	0%	0	0	0
TWIN Beli 300.00 Tamat: Sep. 18, 2026 Akhir: 284.58 Prbhn.: 0% SimbolGEV\|20260918\|300.00C Delta0 Imp Vol0 Bidaan314 Gamma0 Teoretikal0 Permintaan323 Theta0 Nilai Intrinsik-284.2 Volum0 Vega0 Nilai Masa568.78 Buka Faedah6 Rho0 Delta / Theta0 TWIN Jual 300.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik284.2 Volum0 Vega0 Nilai Masa-284.2 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TWIN

Tulis pendapat anda tentang Twin Disc Incorporated

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,617.3	-39.6	-0.52%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.88	+0.03	+0.03%

Minyak Mentah WTI	102.38	+2.39	+2.39%
Minyak Brent	107.61	+3.14	+3.01%
Gas Asli	2.866	+0.046	+1.63%
Emas	4,378.65	-11.35	-0.26%
Perak	64.563	-0.457	-0.70%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.69	+0.17	+0.11%
GBP/JPY	207.83	+0.05	+0.02%
USD/CAD	1.3872	0.0000	0.00%
EUR/USD	1.1591	-0.0008	-0.07%
GBP/USD	1.3523	-0.0004	-0.03%
AUD/USD	0.7159	-0.0012	-0.17%
GBP/NZD	2.3271	+0.0001	+0.00%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	TWIN	24.54	+0.20	+0.82%
	2577	42.10	-1.68	-3.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K