| 0 |
0% |
10.3 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
TWIN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|12.50C
Delta0.9527
Imp Vol3.4099
Bidaan10.3
Gamma0.0085
Teoretikal12.4
Permintaan14.5
Theta-0.0824
Nilai Intrinsik12.12
Volum0
Vega0.0034
Nilai Masa-12.12
Buka Faedah0
Rho0.0021
Delta / Theta-11.5597
TWIN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|12.50P
Delta-0.1114
Imp Vol6.2076
Bidaan0
Gamma0.009
Teoretikal1.75
Permintaan3.5
Theta-0.2865
Nilai Intrinsik-12.12
Volum0
Vega0.0065
Nilai Masa12.12
Buka Faedah0
Rho-0.0008
Delta / Theta0.3889
|
| 0 |
0% |
7.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
TWIN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|15.00C
Delta0.9631
Imp Vol2.1872
Bidaan7.5
Gamma0.0108
Teoretikal9.75
Permintaan12
Theta-0.0438
Nilai Intrinsik9.62
Volum0
Vega0.0027
Nilai Masa-9.62
Buka Faedah0
Rho0.0027
Delta / Theta-21.9734
TWIN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|15.00P
Delta-0.1431
Imp Vol4.9528
Bidaan0
Gamma0.0134
Teoretikal1.75
Permintaan3.5
Theta-0.2721
Nilai Intrinsik-9.62
Volum0
Vega0.0077
Nilai Masa9.62
Buka Faedah0
Rho-0.0009
Delta / Theta0.5261
|
| 0 |
0% |
5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
TWIN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|17.50C
Delta0.951
Imp Vol1.5979
Bidaan5
Gamma0.0186
Teoretikal7.25
Permintaan9.5
Theta-0.0406
Nilai Intrinsik7.12
Volum0
Vega0.0035
Nilai Masa-7.12
Buka Faedah0
Rho0.0031
Delta / Theta-23.4199
TWIN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|17.50P
Delta-0.1831
Imp Vol3.8941
Bidaan0
Gamma0.02
Teoretikal1.75
Permintaan3.5
Theta-0.251
Nilai Intrinsik-7.12
Volum0
Vega0.009
Nilai Masa7.12
Buka Faedah1
Rho-0.0011
Delta / Theta0.7294
|
|
24.62 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0 |
0% |
0.2 |
4 |
0 |
25.00 |
0 |
0% |
0.1 |
2.85 |
0 |
TWIN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|25.00C
Delta0.5205
Imp Vol1.6664
Bidaan0.2
Gamma0.0701
Teoretikal2.1
Permintaan4
Theta-0.1625
Nilai Intrinsik-0.38
Volum0
Vega0.0136
Nilai Masa0.38
Buka Faedah43
Rho0.0021
Delta / Theta-3.2027
TWIN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|25.00P
Delta-0.5197
Imp Vol0.9372
Bidaan0.1
Gamma0.1248
Teoretikal1.47
Permintaan2.85
Theta-0.0899
Nilai Intrinsik0.38
Volum0
Vega0.0136
Nilai Masa-0.38
Buka Faedah1
Rho-0.0024
Delta / Theta5.7841
|
| 0 |
0% |
0 |
2.05 |
0 |
30.00 |
0 |
0% |
3.6 |
7.5 |
0 |
TWIN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|30.00C
Delta0.2803
Imp Vol1.9795
Bidaan0
Gamma0.0499
Teoretikal1.02
Permintaan2.05
Theta-0.1628
Nilai Intrinsik-5.38
Volum0
Vega0.0115
Nilai Masa5.38
Buka Faedah23
Rho0.0011
Delta / Theta-1.7215
TWIN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|30.00P
Delta-0.8918
Imp Vol1.0895
Bidaan3.6
Gamma0.0503
Teoretikal5.55
Permintaan7.5
Theta-0.0475
Nilai Intrinsik5.38
Volum0
Vega0.0063
Nilai Masa-5.38
Buka Faedah0
Rho-0.0036
Delta / Theta18.7614
|
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
8.4 |
12.5 |
0 |
TWIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|35.00C
Delta0.3008
Imp Vol3.3613
Bidaan0
Gamma0.0304
Teoretikal1.75
Permintaan3.5
Theta-0.2854
Nilai Intrinsik-10.38
Volum0
Vega0.0119
Nilai Masa10.38
Buka Faedah11
Rho0.0011
Delta / Theta-1.0542
TWIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTWIN|20261120|35.00P
Delta-0.9559
Imp Vol1.4167
Bidaan8.4
Gamma0.0195
Teoretikal10.45
Permintaan12.5
Theta-0.0303
Nilai Intrinsik10.38
Volum0
Vega0.0032
Nilai Masa-10.38
Buka Faedah0
Rho-0.0037
Delta / Theta31.5377
|