| 0 |
0% |
57.5 |
60.4 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
TPC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|40.00C
Delta0.9991
Imp Vol1.597
Bidaan57.5
Gamma0.0001
Teoretikal59.16
Permintaan60.4
Theta-0.0064
Nilai Intrinsik59.11
Volum0
Vega0.0005
Nilai Masa-59.11
Buka Faedah0
Rho0.0142
Delta / Theta-156.6289
TPC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|40.00P
Delta-0.033
Imp Vol3.1172
Bidaan0
Gamma0.0013
Teoretikal0.95
Permintaan1.9
Theta-0.1647
Nilai Intrinsik-59.11
Volum0
Vega0.0138
Nilai Masa59.11
Buka Faedah0
Rho-0.0014
Delta / Theta0.2003
|
| 0 |
0% |
52.5 |
55.5 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
TPC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|45.00C
Delta0.9998
Imp Vol1.1366
Bidaan52.5
Gamma0
Teoretikal54.16
Permintaan55.5
Theta-0.0041
Nilai Intrinsik54.11
Volum0
Vega0.0001
Nilai Masa-54.11
Buka Faedah0
Rho0.016
Delta / Theta-246.3264
TPC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|45.00P
Delta-0.0376
Imp Vol2.7571
Bidaan0
Gamma0.0016
Teoretikal0.95
Permintaan1.9
Theta-0.162
Nilai Intrinsik-54.11
Volum0
Vega0.0153
Nilai Masa54.11
Buka Faedah0
Rho-0.0015
Delta / Theta0.2318
|
| 0 |
0% |
47.5 |
50.5 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
TPC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|50.00C
Delta0.9993
Imp Vol1.1662
Bidaan47.5
Gamma0.0001
Teoretikal49.17
Permintaan50.5
Theta-0.0062
Nilai Intrinsik49.11
Volum0
Vega0.0004
Nilai Masa-49.11
Buka Faedah0
Rho0.0178
Delta / Theta-162.1681
TPC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|50.00P
Delta-0.0433
Imp Vol2.4505
Bidaan0
Gamma0.002
Teoretikal0.98
Permintaan1.95
Theta-0.1617
Nilai Intrinsik-49.11
Volum0
Vega0.0172
Nilai Masa49.11
Buka Faedah15
Rho-0.0017
Delta / Theta0.2681
|
|
99.11 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 3.3 |
-7.82% |
2.25 |
3.8 |
7 |
100.00 |
4.5 |
1.58% |
3.4 |
4.4 |
10 |
TPC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: -7.82%
SimbolTPC|20260821|100.00C
Delta0.481
Imp Vol0.4535
Bidaan2.25
Gamma0.047
Teoretikal3.03
Permintaan3.8
Theta-0.1341
Nilai Intrinsik-0.89
Volum7
Vega0.0745
Nilai Masa4.19
Buka Faedah77
Rho0.0159
Delta / Theta-3.5862
TPC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 1.58%
SimbolTPC|20260821|100.00P
Delta-0.5188
Imp Vol0.4665
Bidaan3.4
Gamma0.0458
Teoretikal3.9
Permintaan4.4
Theta-0.1293
Nilai Intrinsik0.89
Volum10
Vega0.0745
Nilai Masa3.61
Buka Faedah2
Rho-0.0168
Delta / Theta4.0127
|
| 2.66 |
0% |
0.05 |
2 |
0 |
105.00 |
10.6 |
51.43% |
6.5 |
8.3 |
5 |
TPC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolTPC|20260821|105.00C
Delta0.2399
Imp Vol0.4024
Bidaan0.05
Gamma0.0413
Teoretikal1.02
Permintaan2
Theta-0.0921
Nilai Intrinsik-5.89
Volum0
Vega0.0581
Nilai Masa8.55
Buka Faedah14
Rho0.0081
Delta / Theta-2.6058
TPC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 10.6
Prbhn.: 51.43%
SimbolTPC|20260821|105.00P
Delta-0.7119
Imp Vol0.4993
Bidaan6.5
Gamma0.0368
Teoretikal7.4
Permintaan8.3
Theta-0.1167
Nilai Intrinsik5.89
Volum5
Vega0.0638
Nilai Masa4.71
Buka Faedah6
Rho-0.0219
Delta / Theta6.099
|
| 1.63 |
0% |
0 |
1.1 |
0 |
110.00 |
0 |
0% |
10.7 |
12.9 |
0 |
TPC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolTPC|20260821|110.00C
Delta0.1304
Imp Vol0.4672
Bidaan0
Gamma0.0243
Teoretikal0.55
Permintaan1.1
Theta-0.0724
Nilai Intrinsik-10.89
Volum0
Vega0.0396
Nilai Masa12.52
Buka Faedah4
Rho0.0044
Delta / Theta-1.8009
TPC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260821|110.00P
Delta-0.8191
Imp Vol0.571
Bidaan10.7
Gamma0.0249
Teoretikal11.8
Permintaan12.9
Theta-0.1016
Nilai Intrinsik10.89
Volum0
Vega0.0492
Nilai Masa-10.89
Buka Faedah0
Rho-0.0241
Delta / Theta8.0592
|