| 0 |
0% |
47.4 |
50.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TPC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|40.00C
Delta0.9998
Imp Vol0.9012
Bidaan47.4
Gamma0
Teoretikal48.91
Permintaan50.4
Theta-0.0034
Nilai Intrinsik48.84
Volum0
Vega0.0001
Nilai Masa-48.84
Buka Faedah0
Rho0.023
Delta / Theta-290.3787
TPC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|40.00P
Delta-0.0428
Imp Vol2.3128
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1064
Nilai Intrinsik-48.84
Volum0
Vega0.0194
Nilai Masa48.84
Buka Faedah0
Rho-0.0026
Delta / Theta0.4022
|
| 0 |
0% |
42.4 |
46.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TPC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|45.00C
Delta0.9745
Imp Vol1.6149
Bidaan42.4
Gamma0.0017
Teoretikal44.3
Permintaan46.2
Theta-0.052
Nilai Intrinsik43.84
Volum0
Vega0.0126
Nilai Masa-43.84
Buka Faedah0
Rho0.0243
Delta / Theta-18.7577
TPC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|45.00P
Delta-0.0493
Imp Vol2.0171
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1039
Nilai Intrinsik-43.84
Volum0
Vega0.0217
Nilai Masa43.84
Buka Faedah2
Rho-0.0029
Delta / Theta0.4745
|
| 0 |
0% |
37.6 |
41.2 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
TPC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|50.00C
Delta0.9661
Imp Vol1.4538
Bidaan37.6
Gamma0.0024
Teoretikal39.4
Permintaan41.2
Theta-0.0593
Nilai Intrinsik38.84
Volum0
Vega0.016
Nilai Masa-38.84
Buka Faedah0
Rho0.0267
Delta / Theta-16.2929
TPC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|50.00P
Delta-0.0038
Imp Vol0.9396
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-38.84
Volum0
Vega0.0024
Nilai Masa38.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.708
|
|
88.84 |
Harga @ Ogos 28, 2026 21:00 GMT |
| 2.9 |
-25.64% |
2.9 |
4.9 |
1 |
90.00 |
3 |
-5.36% |
2.05 |
4.7 |
1 |
TPC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -25.64%
SimbolTPC|20260918|90.00C
Delta0.4886
Imp Vol0.5123
Bidaan2.9
Gamma0.0365
Teoretikal3.9
Permintaan4.9
Theta-0.1072
Nilai Intrinsik-1.16
Volum1
Vega0.085
Nilai Masa4.06
Buka Faedah25
Rho0.0227
Delta / Theta-4.5563
TPC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -5.36%
SimbolTPC|20260918|90.00P
Delta-0.5421
Imp Vol0.3324
Bidaan2.05
Gamma0.0563
Teoretikal3.38
Permintaan4.7
Theta-0.0629
Nilai Intrinsik1.16
Volum1
Vega0.0844
Nilai Masa1.84
Buka Faedah35
Rho-0.0245
Delta / Theta8.6199
|
| 2.75 |
0% |
1.05 |
2.2 |
0 |
95.00 |
6.99 |
0% |
6 |
8 |
12 |
TPC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolTPC|20260918|95.00C
Delta0.2889
Imp Vol0.4451
Bidaan1.05
Gamma0.036
Teoretikal1.63
Permintaan2.2
Theta-0.0794
Nilai Intrinsik-6.16
Volum0
Vega0.0728
Nilai Masa8.91
Buka Faedah48
Rho0.0138
Delta / Theta-3.6403
TPC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolTPC|20260918|95.00P
Delta-0.7713
Imp Vol0.3537
Bidaan6
Gamma0.0408
Teoretikal7
Permintaan8
Theta-0.0491
Nilai Intrinsik6.16
Volum12
Vega0.0642
Nilai Masa0.83
Buka Faedah6
Rho-0.0308
Delta / Theta15.6958
|
| 1 |
0% |
0.4 |
2.35 |
0 |
100.00 |
0 |
0% |
10.4 |
12.3 |
0 |
TPC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTPC|20260918|100.00C
Delta0.2141
Imp Vol0.5644
Bidaan0.4
Gamma0.0242
Teoretikal1.37
Permintaan2.35
Theta-0.0851
Nilai Intrinsik-11.16
Volum0
Vega0.0621
Nilai Masa12.16
Buka Faedah91
Rho0.0102
Delta / Theta-2.5166
TPC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20260918|100.00P
Delta-0.9173
Imp Vol0.3545
Bidaan10.4
Gamma0.0209
Teoretikal11.35
Permintaan12.3
Theta-0.0226
Nilai Intrinsik11.16
Volum0
Vega0.0319
Nilai Masa-11.16
Buka Faedah0
Rho-0.0268
Delta / Theta40.5131
|