| 0 |
0% |
48.4 |
52.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|35.00C
Delta0.9908
Imp Vol1.4908
Bidaan48.4
Gamma0.0007
Teoretikal50.4
Permintaan52.4
Theta-0.018
Nilai Intrinsik50.12
Volum0
Vega0.0057
Nilai Masa-50.12
Buka Faedah0
Rho0.0261
Delta / Theta-55.1928
TPC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|35.00P
Delta-0.0202
Imp Vol1.7874
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-50.12
Volum0
Vega0.0115
Nilai Masa50.12
Buka Faedah0
Rho-0.0015
Delta / Theta0.5519
|
| 0 |
0% |
43.7 |
47.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|40.00C
Delta0.9817
Imp Vol1.4451
Bidaan43.7
Gamma0.0013
Teoretikal45.55
Permintaan47.4
Theta-0.0302
Nilai Intrinsik45.12
Volum0
Vega0.0105
Nilai Masa-45.12
Buka Faedah0
Rho0.0292
Delta / Theta-32.5345
TPC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|40.00P
Delta-0.0235
Imp Vol1.5449
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-45.12
Volum0
Vega0.0131
Nilai Masa45.12
Buka Faedah0
Rho-0.0017
Delta / Theta0.6541
|
| 0 |
0% |
38.7 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|45.00C
Delta0.9768
Imp Vol1.2722
Bidaan38.7
Gamma0.0018
Teoretikal40.6
Permintaan42.5
Theta-0.0328
Nilai Intrinsik40.12
Volum0
Vega0.0129
Nilai Masa-40.12
Buka Faedah0
Rho0.0327
Delta / Theta-29.7542
TPC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|45.00P
Delta-0.0273
Imp Vol1.3309
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-40.12
Volum0
Vega0.0148
Nilai Masa40.12
Buka Faedah4
Rho-0.0019
Delta / Theta0.7787
|
|
85.12 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
1.8 |
2.8 |
0 |
90.00 |
0 |
0% |
5.1 |
7.9 |
0 |
TPC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|90.00C
Delta0.3541
Imp Vol0.4344
Bidaan1.8
Gamma0.0363
Teoretikal2.3
Permintaan2.8
Theta-0.0706
Nilai Intrinsik-4.88
Volum0
Vega0.0878
Nilai Masa4.88
Buka Faedah98
Rho0.0214
Delta / Theta-5.0148
TPC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|90.00P
Delta-0.6713
Imp Vol0.3883
Bidaan5.1
Gamma0.0399
Teoretikal6.5
Permintaan7.9
Theta-0.0545
Nilai Intrinsik4.88
Volum0
Vega0.0851
Nilai Masa-4.88
Buka Faedah15
Rho-0.0377
Delta / Theta12.3199
|
| 0 |
0% |
0.35 |
2.15 |
0 |
95.00 |
0 |
0% |
8.6 |
11.7 |
0 |
TPC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|95.00C
Delta0.2168
Imp Vol0.4539
Bidaan0.35
Gamma0.0274
Teoretikal1.25
Permintaan2.15
Theta-0.0577
Nilai Intrinsik-9.88
Volum0
Vega0.0693
Nilai Masa9.88
Buka Faedah38
Rho0.0132
Delta / Theta-3.7561
TPC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|95.00P
Delta-0.8745
Imp Vol0.3351
Bidaan8.6
Gamma0.0269
Teoretikal10.15
Permintaan11.7
Theta-0.0243
Nilai Intrinsik9.88
Volum0
Vega0.0481
Nilai Masa-9.88
Buka Faedah2
Rho-0.037
Delta / Theta35.9613
|
| 0.4 |
0% |
0.15 |
1.1 |
0 |
100.00 |
0 |
0% |
13.8 |
15.8 |
0 |
TPC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTPC|20261016|100.00C
Delta0.1221
Imp Vol0.4632
Bidaan0.15
Gamma0.0185
Teoretikal0.63
Permintaan1.1
Theta-0.0404
Nilai Intrinsik-14.88
Volum0
Vega0.0478
Nilai Masa15.28
Buka Faedah53
Rho0.0075
Delta / Theta-3.0211
TPC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|100.00P
Delta-0.9953
Imp Vol0.2969
Bidaan13.8
Gamma1.0859
Teoretikal14.8
Permintaan15.8
Theta-0.0009
Nilai Intrinsik14.88
Volum0
Vega0.0026
Nilai Masa-14.88
Buka Faedah8
Rho0
Delta / Theta1,065.6595
|