| 0 |
0% |
47.6 |
50.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TPC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|35.00C
Delta0.9669
Imp Vol4.0167
Bidaan47.6
Gamma0.0016
Teoretikal49.05
Permintaan50.5
Theta-0.2463
Nilai Intrinsik48.35
Volum0
Vega0.0085
Nilai Masa-48.35
Buka Faedah0
Rho0.006
Delta / Theta-3.9258
TPC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|35.00P
Delta-0.0412
Imp Vol4.3684
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3175
Nilai Intrinsik-48.35
Volum0
Vega0.0102
Nilai Masa48.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.1299
|
| 0 |
0% |
42.3 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TPC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|40.00C
Delta0.9667
Imp Vol3.2993
Bidaan42.3
Gamma0.0019
Teoretikal43.9
Permintaan45.5
Theta-0.2043
Nilai Intrinsik43.35
Volum0
Vega0.0085
Nilai Masa-43.35
Buka Faedah0
Rho0.007
Delta / Theta-4.7314
TPC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|40.00P
Delta-0.048
Imp Vol3.779
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3105
Nilai Intrinsik-43.35
Volum0
Vega0.0115
Nilai Masa43.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.1547
|
| 0 |
0% |
37.7 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|45.00C
Delta0.9536
Imp Vol3.0236
Bidaan37.7
Gamma0.0028
Teoretikal39.1
Permintaan40.5
Theta-0.2452
Nilai Intrinsik38.35
Volum0
Vega0.0112
Nilai Masa-38.35
Buka Faedah0
Rho0.0077
Delta / Theta-3.8891
TPC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|45.00P
Delta-0.0286
Imp Vol2.5838
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.1391
Nilai Intrinsik-38.35
Volum0
Vega0.0076
Nilai Masa38.35
Buka Faedah4
Rho-0.0005
Delta / Theta0.2058
|
|
83.35 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 1.6 |
-3.03% |
0.65 |
3.4 |
1 |
85.00 |
0 |
0% |
1.15 |
4.2 |
0 |
TPC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -3.03%
SimbolTPC|20261016|85.00C
Delta0.4219
Imp Vol0.5976
Bidaan0.65
Gamma0.0568
Teoretikal2.03
Permintaan3.4
Theta-0.1957
Nilai Intrinsik-1.65
Volum1
Vega0.0451
Nilai Masa3.25
Buka Faedah50
Rho0.0063
Delta / Theta-2.1556
TPC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|85.00P
Delta-0.6424
Imp Vol0.3689
Bidaan1.15
Gamma0.0881
Teoretikal2.68
Permintaan4.2
Theta-0.1089
Nilai Intrinsik1.65
Volum0
Vega0.043
Nilai Masa-1.65
Buka Faedah23
Rho-0.0089
Delta / Theta5.8965
|
| 0.34 |
-62.64% |
0.1 |
0.35 |
7 |
90.00 |
6.25 |
0% |
5.1 |
7.3 |
6 |
TPC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -62.64%
SimbolTPC|20261016|90.00C
Delta0.0998
Imp Vol0.4231
Bidaan0.1
Gamma0.0359
Teoretikal0.23
Permintaan0.35
Theta-0.0618
Nilai Intrinsik-6.65
Volum7
Vega0.0202
Nilai Masa6.99
Buka Faedah114
Rho0.0015
Delta / Theta-1.6134
TPC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolTPC|20261016|90.00P
Delta-0.9862
Imp Vol0.2781
Bidaan5.1
Gamma0.0115
Teoretikal6.72
Permintaan7.3
Theta-0.0058
Nilai Intrinsik6.65
Volum6
Vega0.0038
Nilai Masa-0.4
Buka Faedah36
Rho-0.0036
Delta / Theta170.5619
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
9.6 |
12.4 |
0 |
TPC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|95.00C
Delta0.1004
Imp Vol0.7117
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.1039
Nilai Intrinsik-11.65
Volum0
Vega0.0203
Nilai Masa11.65
Buka Faedah35
Rho0.0015
Delta / Theta-0.9658
TPC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261016|95.00P
Delta-0.9906
Imp Vol0.4353
Bidaan9.6
Gamma0.0053
Teoretikal11.72
Permintaan12.4
Theta-0.0067
Nilai Intrinsik11.65
Volum0
Vega0.0028
Nilai Masa-11.65
Buka Faedah10
Rho-0.0037
Delta / Theta147.1886
|