12.1 |
0% |
17.8 |
19.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolTPC|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.66
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah2
Rho0
Delta / Theta0
TPC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.66
Volum0
Vega0
Nilai Masa17.66
Buka Faedah0
Rho0
Delta / Theta0
|
12.83 |
0% |
15.3 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 12.83
Prbhn.: 0%
SimbolTPC|20240517|5.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.16
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah1
Rho0
Delta / Theta0
TPC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.16
Volum0
Vega0
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0
|
10.31 |
0% |
12.8 |
15 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TPC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 10.31
Prbhn.: 0%
SimbolTPC|20240517|7.50C
Delta0.9353
Imp Vol13.1508
Bidaan12.8
Gamma0.0063
Teoretikal13.9
Permintaan15
Theta-0.6198
Nilai Intrinsik12.66
Volum0
Vega0.0019
Nilai Masa-2.35
Buka Faedah2
Rho0.0002
Delta / Theta-1.509
TPC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.71
Buka Faedah5
Rho0
Delta / Theta0
|
|
20.16 |
Harga @ Mei 15, 2024 18:43 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
22.50 |
4.8 |
0% |
1.75 |
2.25 |
0 |
TPC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTPC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.44
Buka Faedah3
Rho0
Delta / Theta0
TPC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolTPC|20240517|22.50P
Delta-0.944
Imp Vol0.7631
Bidaan1.75
Gamma0.0959
Teoretikal2
Permintaan2.25
Theta-0.0386
Nilai Intrinsik2.34
Volum0
Vega0.0017
Nilai Masa2.46
Buka Faedah0
Rho-0.0012
Delta / Theta24.4493
|
0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
4.3 |
4.8 |
0 |
TPC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.89
Buka Faedah1
Rho0
Delta / Theta0
TPC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240517|25.00P
Delta-0.9292
Imp Vol1.729
Bidaan4.3
Gamma0.0509
Teoretikal4.55
Permintaan4.8
Theta-0.0939
Nilai Intrinsik4.84
Volum0
Vega0.002
Nilai Masa-4.84
Buka Faedah0
Rho-0.0013
Delta / Theta9.8968
|