| 0 |
0% |
33.4 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|45.00C
Delta0.9561
Imp Vol1.5544
Bidaan33.4
Gamma0.0031
Teoretikal34.95
Permintaan36.5
Theta-0.0685
Nilai Intrinsik34.81
Volum0
Vega0.0176
Nilai Masa-34.81
Buka Faedah0
Rho0.0235
Delta / Theta-13.9676
TPC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|45.00P
Delta-0.0318
Imp Vol1.4033
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-34.81
Volum0
Vega0.0136
Nilai Masa34.81
Buka Faedah0
Rho-0.0016
Delta / Theta0.7049
|
| 0 |
0% |
28.6 |
31.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TPC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|50.00C
Delta0.939
Imp Vol1.3973
Bidaan28.6
Gamma0.0045
Teoretikal30.15
Permintaan31.7
Theta-0.0799
Nilai Intrinsik29.81
Volum0
Vega0.0229
Nilai Masa-29.81
Buka Faedah0
Rho0.0255
Delta / Theta-11.7502
TPC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|50.00P
Delta-0.0376
Imp Vol1.1776
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-29.81
Volum0
Vega0.0156
Nilai Masa29.81
Buka Faedah20
Rho-0.0018
Delta / Theta0.8668
|
| 0 |
0% |
24 |
26.6 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
TPC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|55.00C
Delta0.9203
Imp Vol1.2127
Bidaan24
Gamma0.0064
Teoretikal25.3
Permintaan26.6
Theta-0.0854
Nilai Intrinsik24.81
Volum0
Vega0.0281
Nilai Masa-24.81
Buka Faedah0
Rho0.0274
Delta / Theta-10.7797
TPC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|55.00P
Delta-0.0544
Imp Vol1.0348
Bidaan0
Gamma0.0056
Teoretikal0.5
Permintaan1
Theta-0.0512
Nilai Intrinsik-24.81
Volum0
Vega0.021
Nilai Masa24.81
Buka Faedah0
Rho-0.0026
Delta / Theta1.0617
|
|
79.81 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0 |
0% |
5.2 |
7.8 |
0 |
80.00 |
0 |
0% |
4.4 |
6.8 |
0 |
TPC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|80.00C
Delta0.529
Imp Vol0.8936
Bidaan5.2
Gamma0.0234
Teoretikal6.5
Permintaan7.8
Theta-0.1641
Nilai Intrinsik-0.19
Volum0
Vega0.0756
Nilai Masa0.19
Buka Faedah27
Rho0.0204
Delta / Theta-3.2227
TPC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|80.00P
Delta-0.4852
Imp Vol0.6963
Bidaan4.4
Gamma0.0302
Teoretikal5.6
Permintaan6.8
Theta-0.122
Nilai Intrinsik0.19
Volum0
Vega0.0758
Nilai Masa-0.19
Buka Faedah12
Rho-0.0217
Delta / Theta3.9777
|
| 0 |
0% |
2.7 |
5.4 |
0 |
85.00 |
0 |
0% |
8.1 |
9.5 |
0 |
TPC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|85.00C
Delta0.4032
Imp Vol0.8243
Bidaan2.7
Gamma0.0247
Teoretikal4.05
Permintaan5.4
Theta-0.147
Nilai Intrinsik-5.19
Volum0
Vega0.0736
Nilai Masa5.19
Buka Faedah38
Rho0.0161
Delta / Theta-2.743
TPC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|85.00P
Delta-0.6249
Imp Vol0.7091
Bidaan8.1
Gamma0.0282
Teoretikal8.8
Permintaan9.5
Theta-0.117
Nilai Intrinsik5.19
Volum0
Vega0.072
Nilai Masa-5.19
Buka Faedah8
Rho-0.0275
Delta / Theta5.3389
|
| 0 |
0% |
1.55 |
3.9 |
0 |
90.00 |
0 |
0% |
10.6 |
13.3 |
0 |
TPC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|90.00C
Delta0.2996
Imp Vol0.8343
Bidaan1.55
Gamma0.0219
Teoretikal2.73
Permintaan3.9
Theta-0.1332
Nilai Intrinsik-10.19
Volum0
Vega0.0661
Nilai Masa10.19
Buka Faedah54
Rho0.0121
Delta / Theta-2.2504
TPC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPC|20261120|90.00P
Delta-0.7848
Imp Vol0.6123
Bidaan10.6
Gamma0.0253
Teoretikal11.95
Permintaan13.3
Theta-0.0756
Nilai Intrinsik10.19
Volum0
Vega0.0554
Nilai Masa-10.19
Buka Faedah0
Rho-0.0312
Delta / Theta10.3766
|