0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
TSPH Beli 0.50
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
TSPH Jual 0.50
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.9 |
Harga @ Nov. 30, 2023 14:58 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
1.00 |
0.5 |
0% |
0.55 |
0.85 |
0 |
TSPH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSP|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah114
Rho0
Delta / Theta0
TSPH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTSP|20240517|1.00P
Delta-0.3872
Imp Vol3.8074
Bidaan0.55
Gamma0.7829
Teoretikal0.85
Permintaan0.85
Theta-0.0009
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.25
Buka Faedah56
Rho-0.0016
Delta / Theta448.6547
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
TSPH Beli 1.50
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
TSPH Jual 1.50
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
1.7 |
0% |
1.55 |
1.9 |
0 |
TSPH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSP|20240517|2.00C
Delta0.3526
Imp Vol3.2263
Bidaan0
Gamma0.8795
Teoretikal0.05
Permintaan0.1
Theta-0.0008
Nilai Intrinsik-1.75
Volum0
Vega0.0005
Nilai Masa1.8
Buka Faedah635
Rho0.0001
Delta / Theta-446.3658
TSPH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolTSP|20240517|2.00P
Delta-0.2318
Imp Vol5.6522
Bidaan1.55
Gamma0.4234
Teoretikal1.9
Permintaan1.9
Theta-0.001
Nilai Intrinsik1.75
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah218
Rho-0.0026
Delta / Theta240.1969
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
1.68 |
0% |
2.15 |
3 |
0 |
TSPH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSP|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.8
Buka Faedah17
Rho0
Delta / Theta0
TSPH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolTSP|20240517|3.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah1
Rho0
Delta / Theta0
|