| 0 |
0% |
7.9 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
2.95 |
0 |
TTRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|2.50C
Delta0.998
Imp Vol3.3569
Bidaan7.9
Gamma0.0007
Teoretikal10.84
Permintaan12.7
Theta-0.0023
Nilai Intrinsik10.83
Volum0
Vega0.0002
Nilai Masa-10.83
Buka Faedah0
Rho0.0009
Delta / Theta-441.9792
TTRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|2.50P
Delta-0.0266
Imp Vol13.0431
Bidaan0
Gamma0.0018
Teoretikal1.47
Permintaan2.95
Theta-0.0748
Nilai Intrinsik-10.83
Volum0
Vega0.0016
Nilai Masa10.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.3561
|
| 0 |
0% |
5.4 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
TTRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|5.00C
Delta0.9983
Imp Vol1.8199
Bidaan5.4
Gamma0.0011
Teoretikal8.34
Permintaan10.2
Theta-0.0014
Nilai Intrinsik8.33
Volum0
Vega0.0001
Nilai Masa-8.33
Buka Faedah0
Rho0.0019
Delta / Theta-689.4475
TTRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|5.00P
Delta-0.0805
Imp Vol7.2889
Bidaan0
Gamma0.0079
Teoretikal1.48
Permintaan2.95
Theta-0.1013
Nilai Intrinsik-8.33
Volum0
Vega0.0039
Nilai Masa8.33
Buka Faedah0
Rho-0.0009
Delta / Theta0.7949
|
| 0 |
0% |
2.95 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
2.95 |
0 |
TTRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|7.50C
Delta0.9926
Imp Vol1.2743
Bidaan2.95
Gamma0.0062
Teoretikal5.85
Permintaan7.7
Theta-0.0032
Nilai Intrinsik5.83
Volum0
Vega0.0005
Nilai Masa-5.83
Buka Faedah0
Rho0.0028
Delta / Theta-307.0065
TTRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|7.50P
Delta-0.1395
Imp Vol4.8241
Bidaan0
Gamma0.0176
Teoretikal1.48
Permintaan2.95
Theta-0.0996
Nilai Intrinsik-5.83
Volum0
Vega0.0058
Nilai Masa5.83
Buka Faedah0
Rho-0.0011
Delta / Theta1.4013
|
|
13.33 |
Harga @ Okt. 02, 2026 20:34 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
5.2 |
0 |
TTRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|15.00C
Delta0.48
Imp Vol2.2225
Bidaan0
Gamma0.0687
Teoretikal1.7
Permintaan3.4
Theta-0.0831
Nilai Intrinsik-1.67
Volum0
Vega0.0104
Nilai Masa1.67
Buka Faedah0
Rho0.0018
Delta / Theta-5.7788
TTRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|15.00P
Delta-0.6002
Imp Vol1.4937
Bidaan0
Gamma0.0992
Teoretikal2.6
Permintaan5.2
Theta-0.0528
Nilai Intrinsik1.67
Volum0
Vega0.0101
Nilai Masa-1.67
Buka Faedah0
Rho-0.0034
Delta / Theta11.3576
|
| 0 |
0% |
0 |
3.2 |
0 |
17.50 |
0 |
0% |
2.35 |
7.3 |
0 |
TTRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|17.50C
Delta0.4088
Imp Vol2.7603
Bidaan0
Gamma0.0539
Teoretikal1.6
Permintaan3.2
Theta-0.1004
Nilai Intrinsik-4.17
Volum0
Vega0.0101
Nilai Masa4.17
Buka Faedah0
Rho0.0015
Delta / Theta-4.0727
TTRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|17.50P
Delta-0.7241
Imp Vol1.7987
Bidaan2.35
Gamma0.0714
Teoretikal4.83
Permintaan7.3
Theta-0.0548
Nilai Intrinsik4.17
Volum0
Vega0.0087
Nilai Masa-4.17
Buka Faedah0
Rho-0.0044
Delta / Theta13.2076
|
| 0 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
4.7 |
9.7 |
0 |
TTRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|20.00C
Delta0.3632
Imp Vol3.1397
Bidaan0
Gamma0.0458
Teoretikal1.5
Permintaan3
Theta-0.1102
Nilai Intrinsik-6.67
Volum0
Vega0.0098
Nilai Masa6.67
Buka Faedah0
Rho0.0013
Delta / Theta-3.2955
TTRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTRX|20261016|20.00P
Delta-0.786
Imp Vol2.0789
Bidaan4.7
Gamma0.0539
Teoretikal7.2
Permintaan9.7
Theta-0.055
Nilai Intrinsik6.67
Volum0
Vega0.0076
Nilai Masa-6.67
Buka Faedah0
Rho-0.0051
Delta / Theta14.2789
|