0.52 |
0% |
0.05 |
2.68 |
0 |
0.50 |
0.01 |
0% |
0 |
0.4 |
0 |
TUP Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolTUP|20240503|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.68
Theta0
Nilai Intrinsik0.555
Volum0
Vega0
Nilai Masa-0.035
Buka Faedah4
Rho0
Delta / Theta0
TUP Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTUP|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.555
Volum0
Vega0
Nilai Masa0.565
Buka Faedah37
Rho0
Delta / Theta0
|
0.12 |
0% |
0.03 |
0.14 |
88 |
1.00 |
0.07 |
0% |
0.04 |
0.05 |
41 |
TUP Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTUP|20240503|1.00C
Delta0.5924
Imp Vol1.8757
Bidaan0.03
Gamma1.4399
Teoretikal0.12
Permintaan0.14
Theta-0.0065
Nilai Intrinsik0.055
Volum88
Vega0.0006
Nilai Masa0.065
Buka Faedah328
Rho0.0001
Delta / Theta-91.3225
TUP Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTUP|20240503|1.00P
Delta-0.3928
Imp Vol1.0282
Bidaan0.04
Gamma2.571
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.055
Volum41
Vega0.0005
Nilai Masa0.125
Buka Faedah1,145
Rho-0.0001
Delta / Theta82.5794
|
|
1.055 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.02 |
0% |
0.01 |
0.02 |
98 |
1.50 |
0.3 |
0% |
0.01 |
1.39 |
0 |
TUP Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTUP|20240503|1.50C
Delta0.1396
Imp Vol2.2202
Bidaan0.01
Gamma0.6934
Teoretikal0.02
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-0.445
Volum98
Vega0.0003
Nilai Masa0.465
Buka Faedah587
Rho0
Delta / Theta-29.0067
TUP Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTUP|20240503|1.50P
Delta-0.4911
Imp Vol6.325
Bidaan0.01
Gamma0.432
Teoretikal0.7
Permintaan1.39
Theta-0.0264
Nilai Intrinsik0.445
Volum0
Vega0.0006
Nilai Masa-0.145
Buka Faedah1
Rho-0.0002
Delta / Theta18.5857
|
0.05 |
0% |
0 |
0.06 |
0 |
2.00 |
0.67 |
0% |
0.79 |
1.89 |
13 |
TUP Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTUP|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-0.945
Volum0
Vega0
Nilai Masa0.995
Buka Faedah8
Rho0
Delta / Theta0
TUP Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolTUP|20240503|2.00P
Delta-0.4032
Imp Vol10.1707
Bidaan0.79
Gamma0.2617
Teoretikal1.34
Permintaan1.89
Theta-0.0407
Nilai Intrinsik0.945
Volum13
Vega0.0006
Nilai Masa-0.275
Buka Faedah1
Rho-0.0003
Delta / Theta9.9127
|
0.12 |
0% |
0 |
0.03 |
0 |
2.50 |
1.5 |
0% |
1.31 |
2.37 |
0 |
TUP Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTUP|20240503|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.445
Volum0
Vega0
Nilai Masa1.565
Buka Faedah1
Rho0
Delta / Theta0
TUP Jual 2.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTUP|20240503|2.50P
Delta-0.4189
Imp Vol11.1048
Bidaan1.31
Gamma0.2419
Teoretikal1.84
Permintaan2.37
Theta-0.0447
Nilai Intrinsik1.445
Volum0
Vega0.0006
Nilai Masa0.055
Buka Faedah1
Rho-0.0004
Delta / Theta9.3685
|