| 0 |
0% |
2.3 |
3.1 |
0 |
2.50 |
0.05 |
0.05% |
0 |
0.05 |
20 |
TOUR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|2.50C
Delta0.9268
Imp Vol4.1664
Bidaan2.3
Gamma0.0429
Teoretikal2.7
Permintaan3.1
Theta-0.0211
Nilai Intrinsik2.61
Volum0
Vega0.001
Nilai Masa-2.61
Buka Faedah1
Rho0.0003
Delta / Theta-43.856
TOUR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolTOUR|20260918|2.50P
Delta-0.0269
Imp Vol2.7583
Bidaan0
Gamma0.0297
Teoretikal0.025
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.61
Volum20
Vega0.0005
Nilai Masa2.66
Buka Faedah60
Rho0
Delta / Theta3.2352
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
TOUR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|5.00C
Delta0.5645
Imp Vol0.8304
Bidaan0
Gamma0.6405
Teoretikal0.275
Permintaan0.55
Theta-0.0116
Nilai Intrinsik0.11
Volum0
Vega0.0029
Nilai Masa-0.11
Buka Faedah22
Rho0.0004
Delta / Theta-48.7448
TOUR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|5.00P
Delta-0.4272
Imp Vol0.4035
Bidaan0
Gamma1.2704
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-0.11
Volum0
Vega0.0029
Nilai Masa0.11
Buka Faedah2,000
Rho-0.0005
Delta / Theta38.5653
|
|
5.11 |
Harga @ Sep. 11, 2026 14:41 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
2 |
3.6 |
0 |
TOUR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|7.50C
Delta0.3474
Imp Vol3.9621
Bidaan0
Gamma0.1226
Teoretikal0.525
Permintaan1.05
Theta-0.066
Nilai Intrinsik-2.39
Volum0
Vega0.0028
Nilai Masa2.39
Buka Faedah0
Rho0.0002
Delta / Theta-5.2657
TOUR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|7.50P
Delta-0.7064
Imp Vol3.2878
Bidaan2
Gamma0.1342
Teoretikal2.8
Permintaan3.6
Theta-0.0577
Nilai Intrinsik2.39
Volum0
Vega0.0025
Nilai Masa-2.39
Buka Faedah3
Rho-0.0014
Delta / Theta12.2417
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.4 |
6.1 |
0 |
TOUR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|10.00C
Delta0.3
Imp Vol5.1563
Bidaan0
Gamma0.0887
Teoretikal0.525
Permintaan1.05
Theta-0.0818
Nilai Intrinsik-4.89
Volum0
Vega0.0026
Nilai Masa4.89
Buka Faedah0
Rho0.0002
Delta / Theta-3.6662
TOUR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|10.00P
Delta-0.773
Imp Vol4.2132
Bidaan4.4
Gamma0.0906
Teoretikal5.25
Permintaan6.1
Theta-0.0637
Nilai Intrinsik4.89
Volum0
Vega0.0022
Nilai Masa-4.89
Buka Faedah0
Rho-0.002
Delta / Theta12.1417
|