| 0 |
0% |
2.3 |
3.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
20 |
TOUR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|2.50C
Delta1
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal2.7
Permintaan3.1
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah1
Rho0
Delta / Theta0
TOUR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTOUR|20260918|2.50P
Delta-0.026
Imp Vol2.8099
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.61
Volum20
Vega0.0005
Nilai Masa2.66
Buka Faedah60
Rho0
Delta / Theta3.1068
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
TOUR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|5.00C
Delta0.6583
Imp Vol0.6371
Bidaan0
Gamma0.7795
Teoretikal0.28
Permintaan0.55
Theta-0.0073
Nilai Intrinsik0.11
Volum0
Vega0.0027
Nilai Masa-0.11
Buka Faedah22
Rho0.0004
Delta / Theta-89.8779
TOUR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|5.00P
Delta-0.35
Imp Vol0.525
Bidaan0
Gamma0.9084
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.11
Volum0
Vega0.0028
Nilai Masa0.11
Buka Faedah2,000
Rho-0.0004
Delta / Theta28.4668
|
|
5.11 |
Harga @ Sep. 10, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
2.3 |
0% |
2 |
3.6 |
0 |
TOUR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|7.50C
Delta0.3484
Imp Vol3.8492
Bidaan0
Gamma0.1242
Teoretikal0.53
Permintaan1.05
Theta-0.0652
Nilai Intrinsik-2.39
Volum0
Vega0.0028
Nilai Masa2.39
Buka Faedah0
Rho0.0003
Delta / Theta-5.3403
TOUR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTOUR|20260918|7.50P
Delta-0.6699
Imp Vol3.5263
Bidaan2
Gamma0.13
Teoretikal2.8
Permintaan3.6
Theta-0.0654
Nilai Intrinsik2.39
Volum0
Vega0.0027
Nilai Masa-0.09
Buka Faedah3
Rho-0.0014
Delta / Theta10.2444
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.4 |
5.2 |
0 |
TOUR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|10.00C
Delta0.2992
Imp Vol5.053
Bidaan0
Gamma0.0888
Teoretikal0.53
Permintaan1.05
Theta-0.0815
Nilai Intrinsik-4.89
Volum0
Vega0.0027
Nilai Masa4.89
Buka Faedah0
Rho0.0002
Delta / Theta-3.6713
TOUR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260918|10.00P
Delta-0.9749
Imp Vol1.8609
Bidaan4.4
Gamma0.0202
Teoretikal4.87
Permintaan5.2
Theta-0.0106
Nilai Intrinsik4.89
Volum0
Vega0.0002
Nilai Masa-4.89
Buka Faedah0
Rho-0.0022
Delta / Theta92.3057
|