| 0 |
0% |
1.35 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TOUR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|2.50C
Delta0.9661
Imp Vol1.9053
Bidaan1.35
Gamma0.022
Teoretikal2.61
Permintaan3.8
Theta-0.0012
Nilai Intrinsik2.585
Volum0
Vega0.0008
Nilai Masa-2.585
Buka Faedah0
Rho0.0003
Delta / Theta-829.2644
TOUR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|2.50P
Delta-0.098
Imp Vol2.3765
Bidaan0
Gamma0.0453
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-2.585
Volum0
Vega0.0027
Nilai Masa2.585
Buka Faedah0
Rho-0.0007
Delta / Theta9.8601
|
| 0 |
0% |
0.35 |
1.7 |
0 |
5.00 |
0 |
0% |
0.1 |
0.4 |
0 |
TOUR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|5.00C
Delta0.5746
Imp Vol1.8137
Bidaan0.35
Gamma0.1345
Teoretikal1.03
Permintaan1.7
Theta-0.0114
Nilai Intrinsik0.085
Volum0
Vega0.0058
Nilai Masa-0.085
Buka Faedah0
Rho0.0014
Delta / Theta-50.2283
TOUR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|5.00P
Delta-0.6592
Imp Vol0.2224
Bidaan0.1
Gamma0.9267
Teoretikal0.25
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-0.085
Volum0
Vega0.0051
Nilai Masa0.085
Buka Faedah301
Rho-0.0035
Delta / Theta90.405
|
|
5.085 |
Harga @ Jul. 17, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.25 |
4.2 |
0 |
TOUR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|7.50C
Delta0.2255
Imp Vol1.4893
Bidaan0
Gamma0.1266
Teoretikal0.25
Permintaan0.5
Theta-0.0082
Nilai Intrinsik-2.415
Volum0
Vega0.0046
Nilai Masa2.415
Buka Faedah0
Rho0.0008
Delta / Theta-27.639
TOUR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|7.50P
Delta-0.8649
Imp Vol0.9234
Bidaan1.25
Gamma0.0949
Teoretikal2.72
Permintaan4.2
Theta-0.0101
Nilai Intrinsik2.415
Volum0
Vega0.0022
Nilai Masa-2.415
Buka Faedah1
Rho-0.0068
Delta / Theta85.9321
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.7 |
6.7 |
0 |
TOUR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|10.00C
Delta0.1859
Imp Vol2.0079
Bidaan0
Gamma0.0834
Teoretikal0.25
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-4.915
Volum0
Vega0.0041
Nilai Masa4.915
Buka Faedah0
Rho0.0006
Delta / Theta-17.8022
TOUR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20260821|10.00P
Delta-0.8993
Imp Vol1.2356
Bidaan3.7
Gamma0.0436
Teoretikal5.2
Permintaan6.7
Theta-0.0096
Nilai Intrinsik4.915
Volum0
Vega0.0013
Nilai Masa-4.915
Buka Faedah0
Rho-0.0094
Delta / Theta93.7021
|