| 0 |
0% |
58.2 |
61.1 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TTMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|35.00C
Delta0
Imp Vol0
Bidaan58.2
Gamma0
Teoretikal0
Permintaan61.1
Theta0
Nilai Intrinsik60.26
Volum0
Vega0
Nilai Masa-60.26
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260220|35.00P
Delta-0.0037
Imp Vol1.5482
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-60.26
Volum0
Vega0.0028
Nilai Masa60.31
Buka Faedah31
Rho-0.0003
Delta / Theta0.4364
|
| 0 |
0% |
53 |
56.2 |
0 |
40.00 |
0.15 |
0% |
0 |
2.15 |
0 |
TTMI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|40.00C
Delta0
Imp Vol0
Bidaan53
Gamma0
Teoretikal0
Permintaan56.2
Theta0
Nilai Intrinsik55.26
Volum0
Vega0
Nilai Masa-55.26
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTMI|20260220|40.00P
Delta-0.056
Imp Vol2.6811
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.15
Nilai Intrinsik-55.26
Volum0
Vega0.0281
Nilai Masa55.41
Buka Faedah12
Rho-0.0047
Delta / Theta0.3734
|
| 0 |
0% |
48.3 |
51.2 |
0 |
45.00 |
0.16 |
0% |
0 |
2.15 |
0 |
TTMI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|45.00C
Delta0
Imp Vol0
Bidaan48.3
Gamma0
Teoretikal0
Permintaan51.2
Theta0
Nilai Intrinsik50.26
Volum0
Vega0
Nilai Masa-50.26
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTTMI|20260220|45.00P
Delta-0.0641
Imp Vol2.369
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.1472
Nilai Intrinsik-50.26
Volum0
Vega0.0312
Nilai Masa50.42
Buka Faedah9
Rho-0.0052
Delta / Theta0.4353
|
|
95.26 |
Harga @ Jan. 26, 2026 17:58 GMT |
| 6.2 |
-1.59% |
6 |
6.5 |
38 |
100.00 |
11.52 |
0% |
10.5 |
11.6 |
0 |
TTMI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: -1.59%
SimbolTTMI|20260220|100.00C
Delta0.4547
Imp Vol0.8173
Bidaan6
Gamma0.0195
Teoretikal6.2
Permintaan6.5
Theta-0.165
Nilai Intrinsik-4.74
Volum38
Vega0.0987
Nilai Masa10.94
Buka Faedah300
Rho0.0254
Delta / Theta-2.7551
TTMI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 11.52
Prbhn.: 0%
SimbolTTMI|20260220|100.00P
Delta-0.5431
Imp Vol0.8402
Bidaan10.5
Gamma0.019
Teoretikal11.05
Permintaan11.6
Theta-0.1607
Nilai Intrinsik4.74
Volum0
Vega0.0987
Nilai Masa6.78
Buka Faedah46
Rho-0.036
Delta / Theta3.3801
|
| 3.5 |
-32.3% |
3.9 |
5.1 |
378 |
105.00 |
16 |
0% |
13.7 |
15.6 |
0 |
TTMI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -32.3%
SimbolTTMI|20260220|105.00C
Delta0.3646
Imp Vol0.8112
Bidaan3.9
Gamma0.0186
Teoretikal4.5
Permintaan5.1
Theta-0.1548
Nilai Intrinsik-9.74
Volum378
Vega0.0936
Nilai Masa13.24
Buka Faedah530
Rho0.0207
Delta / Theta-2.3552
TTMI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolTTMI|20260220|105.00P
Delta-0.6231
Imp Vol0.8676
Bidaan13.7
Gamma0.0177
Teoretikal14.65
Permintaan15.6
Theta-0.158
Nilai Intrinsik9.74
Volum0
Vega0.0945
Nilai Masa6.26
Buka Faedah24
Rho-0.0413
Delta / Theta3.9433
|
| 3.3 |
-13.39% |
3.3 |
3.7 |
2 |
110.00 |
16.95 |
0% |
16.9 |
19.5 |
0 |
TTMI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: -13.39%
SimbolTTMI|20260220|110.00C
Delta0.2881
Imp Vol0.818
Bidaan3.3
Gamma0.0168
Teoretikal3.3
Permintaan3.7
Theta-0.1414
Nilai Intrinsik-14.74
Volum2
Vega0.085
Nilai Masa18.04
Buka Faedah151
Rho0.0165
Delta / Theta-2.0372
TTMI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolTTMI|20260220|110.00P
Delta-0.7037
Imp Vol0.851
Bidaan16.9
Gamma0.0164
Teoretikal18.2
Permintaan19.5
Theta-0.1398
Nilai Intrinsik14.74
Volum0
Vega0.086
Nilai Masa2.21
Buka Faedah3
Rho-0.0452
Delta / Theta5.0328
|