| 54 |
0% |
63.7 |
67.6 |
0 |
22.50 |
0.1 |
0% |
0 |
2.15 |
0 |
TTMI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 54
Prbhn.: 0%
SimbolTTMI|20260320|22.50C
Delta0.9914
Imp Vol3.5273
Bidaan63.7
Gamma0.0004
Teoretikal65.65
Permintaan67.6
Theta-0.0548
Nilai Intrinsik65.41
Volum0
Vega0.0039
Nilai Masa-11.41
Buka Faedah3
Rho0.0077
Delta / Theta-18.0927
TTMI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTMI|20260320|22.50P
Delta-0.0358
Imp Vol5.7302
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.2872
Nilai Intrinsik-65.41
Volum0
Vega0.0131
Nilai Masa65.51
Buka Faedah13
Rho-0.0017
Delta / Theta0.1246
|
| 69.55 |
0% |
61.5 |
65.1 |
0 |
25.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TTMI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 69.55
Prbhn.: 0%
SimbolTTMI|20260320|25.00C
Delta0.9864
Imp Vol3.5609
Bidaan61.5
Gamma0.0006
Teoretikal63.3
Permintaan65.1
Theta-0.0814
Nilai Intrinsik62.91
Volum0
Vega0.0058
Nilai Masa6.64
Buka Faedah4
Rho0.0083
Delta / Theta-12.1224
TTMI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260320|25.00P
Delta-0.0394
Imp Vol5.3072
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2879
Nilai Intrinsik-62.91
Volum0
Vega0.0141
Nilai Masa62.96
Buka Faedah23
Rho-0.0018
Delta / Theta0.1369
|
| 75.38 |
0% |
56.2 |
60.1 |
0 |
30.00 |
0.15 |
0% |
0 |
2.15 |
0 |
TTMI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 75.38
Prbhn.: 0%
SimbolTTMI|20260320|30.00C
Delta0.9894
Imp Vol2.796
Bidaan56.2
Gamma0.0006
Teoretikal58.15
Permintaan60.1
Theta-0.053
Nilai Intrinsik57.91
Volum0
Vega0.0047
Nilai Masa17.47
Buka Faedah13
Rho0.0103
Delta / Theta-18.6665
TTMI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTMI|20260320|30.00P
Delta-0.047
Imp Vol4.5938
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.287
Nilai Intrinsik-57.91
Volum0
Vega0.0163
Nilai Masa58.06
Buka Faedah16
Rho-0.002
Delta / Theta0.1636
|
|
87.91 |
Harga @ Mac 07, 2026 20:45 GMT |
| 5.7 |
-41.9% |
5.2 |
6.2 |
6 |
90.00 |
5 |
38.89% |
7 |
9.1 |
203 |
TTMI Beli 90.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: -41.9%
SimbolTTMI|20260320|90.00C
Delta0.4902
Imp Vol0.9936
Bidaan5.2
Gamma0.0242
Teoretikal5.7
Permintaan6.2
Theta-0.2566
Nilai Intrinsik-2.09
Volum6
Vega0.0662
Nilai Masa7.79
Buka Faedah2,289
Rho0.0133
Delta / Theta-1.9103
TTMI Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 38.89%
SimbolTTMI|20260320|90.00P
Delta-0.5059
Imp Vol1.0492
Bidaan7
Gamma0.023
Teoretikal8.05
Permintaan9.1
Theta-0.2625
Nilai Intrinsik2.09
Volum203
Vega0.0662
Nilai Masa2.91
Buka Faedah976
Rho-0.0161
Delta / Theta1.9269
|
| 3.8 |
-57.3% |
2.25 |
4.4 |
11 |
95.00 |
7.5 |
13.64% |
10 |
11.9 |
105 |
TTMI Beli 95.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: -57.3%
SimbolTTMI|20260320|95.00C
Delta0.3741
Imp Vol0.978
Bidaan2.25
Gamma0.0234
Teoretikal3.8
Permintaan4.4
Theta-0.2394
Nilai Intrinsik-7.09
Volum11
Vega0.0629
Nilai Masa10.89
Buka Faedah209
Rho0.0104
Delta / Theta-1.563
TTMI Jual 95.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 13.64%
SimbolTTMI|20260320|95.00P
Delta-0.6216
Imp Vol1.005
Bidaan10
Gamma0.0229
Teoretikal10.95
Permintaan11.9
Theta-0.2384
Nilai Intrinsik7.09
Volum105
Vega0.0631
Nilai Masa0.41
Buka Faedah530
Rho-0.0193
Delta / Theta2.6079
|
| 2.4 |
-61.54% |
1.05 |
3.9 |
12 |
100.00 |
10.63 |
36.81% |
12.8 |
15.7 |
4 |
TTMI Beli 100.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -61.54%
SimbolTTMI|20260320|100.00C
Delta0.2696
Imp Vol0.9594
Bidaan1.05
Gamma0.0208
Teoretikal2.4
Permintaan3.9
Theta-0.2044
Nilai Intrinsik-12.09
Volum12
Vega0.0548
Nilai Masa14.49
Buka Faedah315
Rho0.0076
Delta / Theta-1.319
TTMI Jual 100.00
Tamat: Mac 20, 2026
Akhir: 10.63
Prbhn.: 36.81%
SimbolTTMI|20260320|100.00P
Delta-0.7383
Imp Vol0.9356
Bidaan12.8
Gamma0.0252
Teoretikal14.25
Permintaan15.7
Theta-0.188
Nilai Intrinsik12.09
Volum4
Vega0.054
Nilai Masa-1.46
Buka Faedah264
Rho-0.0221
Delta / Theta3.9282
|