| 0 |
0% |
44.3 |
48.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TTMI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261120|40.00C
Delta0.9896
Imp Vol1.3779
Bidaan44.3
Gamma0.0009
Teoretikal46.3
Permintaan48.3
Theta-0.0212
Nilai Intrinsik45.42
Volum0
Vega0.0062
Nilai Masa-45.42
Buka Faedah0
Rho0.0266
Delta / Theta-46.5968
TTMI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261120|40.00P
Delta-0.003
Imp Vol1.1288
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-45.42
Volum0
Vega0.0021
Nilai Masa45.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.6481
|
| 0 |
0% |
39.3 |
43.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261120|45.00C
Delta0.9889
Imp Vol1.1652
Bidaan39.3
Gamma0.0011
Teoretikal41.3
Permintaan43.3
Theta-0.02
Nilai Intrinsik40.42
Volum0
Vega0.0066
Nilai Masa-40.42
Buka Faedah0
Rho0.03
Delta / Theta-49.5204
TTMI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261120|45.00P
Delta-0.0523
Imp Vol1.7913
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0857
Nilai Intrinsik-40.42
Volum0
Vega0.0241
Nilai Masa40.42
Buka Faedah0
Rho-0.0035
Delta / Theta0.6101
|
| 28.9 |
0% |
35.1 |
38.4 |
0 |
50.00 |
0.3 |
0% |
0 |
0.75 |
0 |
TTMI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 28.9
Prbhn.: 0%
SimbolTTMI|20261120|50.00C
Delta0.9601
Imp Vol1.3207
Bidaan35.1
Gamma0.0029
Teoretikal36.75
Permintaan38.4
Theta-0.0561
Nilai Intrinsik35.42
Volum0
Vega0.0194
Nilai Masa-6.52
Buka Faedah1
Rho0.0314
Delta / Theta-17.1296
TTMI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTTMI|20261120|50.00P
Delta-0.0311
Imp Vol1.2225
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-35.42
Volum0
Vega0.0158
Nilai Masa35.72
Buka Faedah3
Rho-0.0019
Delta / Theta0.8116
|
|
85.42 |
Harga @ Okt. 26, 2026 19:58 GMT |
| 6.1 |
44.89% |
5.2 |
6 |
4,523 |
90.00 |
9.5 |
-43.45% |
8.9 |
9.8 |
9 |
TTMI Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 44.89%
SimbolTTMI|20261120|90.00C
Delta0.4613
Imp Vol0.7966
Bidaan5.2
Gamma0.0221
Teoretikal5.6
Permintaan6
Theta-0.1461
Nilai Intrinsik-4.58
Volum4,523
Vega0.0894
Nilai Masa10.68
Buka Faedah324
Rho0.0234
Delta / Theta-3.1569
TTMI Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: -43.45%
SimbolTTMI|20261120|90.00P
Delta-0.5395
Imp Vol0.8008
Bidaan8.9
Gamma0.0221
Teoretikal9.35
Permintaan9.8
Theta-0.1382
Nilai Intrinsik4.58
Volum9
Vega0.0894
Nilai Masa4.92
Buka Faedah1,401
Rho-0.0321
Delta / Theta3.9046
|
| 4.4 |
51.72% |
4 |
4.5 |
66 |
95.00 |
12.6 |
-27.34% |
12.5 |
13.1 |
5 |
TTMI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 51.72%
SimbolTTMI|20261120|95.00C
Delta0.3699
Imp Vol0.8325
Bidaan4
Gamma0.0201
Teoretikal4.25
Permintaan4.5
Theta-0.1445
Nilai Intrinsik-9.58
Volum66
Vega0.085
Nilai Masa13.98
Buka Faedah342
Rho0.0189
Delta / Theta-2.5596
TTMI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 12.6
Prbhn.: -27.34%
SimbolTTMI|20261120|95.00P
Delta-0.6368
Imp Vol0.8138
Bidaan12.5
Gamma0.0206
Teoretikal12.8
Permintaan13.1
Theta-0.1317
Nilai Intrinsik9.58
Volum5
Vega0.0845
Nilai Masa3.02
Buka Faedah3,369
Rho-0.0371
Delta / Theta4.8349
|
| 2.99 |
45.85% |
2.75 |
3.2 |
211 |
100.00 |
15.1 |
-35.83% |
16.1 |
17 |
1 |
TTMI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 2.99
Prbhn.: 45.85%
SimbolTTMI|20261120|100.00C
Delta0.2845
Imp Vol0.8303
Bidaan2.75
Gamma0.0181
Teoretikal2.98
Permintaan3.2
Theta-0.1292
Nilai Intrinsik-14.58
Volum211
Vega0.0764
Nilai Masa17.57
Buka Faedah1,497
Rho0.0147
Delta / Theta-2.2024
TTMI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 15.1
Prbhn.: -35.83%
SimbolTTMI|20261120|100.00P
Delta-0.7238
Imp Vol0.813
Bidaan16.1
Gamma0.0184
Teoretikal16.55
Permintaan17
Theta-0.1159
Nilai Intrinsik14.58
Volum1
Vega0.0752
Nilai Masa0.52
Buka Faedah557
Rho-0.0411
Delta / Theta6.2433
|