| 0 |
0% |
57.4 |
61.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|55.00C
Delta0.9994
Imp Vol4.4762
Bidaan57.4
Gamma0.0001
Teoretikal59.39
Permintaan61.3
Theta-0.0334
Nilai Intrinsik59.38
Volum0
Vega0.0001
Nilai Masa-59.38
Buka Faedah0
Rho0.0015
Delta / Theta-29.8883
TTMI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|55.00P
Delta-0.0397
Imp Vol9.2573
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-2.3756
Nilai Intrinsik-59.38
Volum0
Vega0.0051
Nilai Masa59.38
Buka Faedah21
Rho-0.0001
Delta / Theta0.0167
|
| 0 |
0% |
52.4 |
56.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|60.00C
Delta0.9994
Imp Vol3.9333
Bidaan52.4
Gamma0.0001
Teoretikal54.39
Permintaan56.3
Theta-0.031
Nilai Intrinsik54.38
Volum0
Vega0.0001
Nilai Masa-54.38
Buka Faedah2
Rho0.0016
Delta / Theta-32.2572
TTMI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|60.00P
Delta-0.0444
Imp Vol8.3043
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.33
Nilai Intrinsik-54.38
Volum0
Vega0.0056
Nilai Masa54.38
Buka Faedah1
Rho-0.0002
Delta / Theta0.019
|
| 0 |
0% |
47.4 |
51.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|65.00C
Delta0.9994
Imp Vol3.4343
Bidaan47.4
Gamma0.0001
Teoretikal49.39
Permintaan51.3
Theta-0.0285
Nilai Intrinsik49.38
Volum0
Vega0.0001
Nilai Masa-49.38
Buka Faedah0
Rho0.0018
Delta / Theta-35.0502
TTMI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|65.00P
Delta-0.0496
Imp Vol7.4257
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-2.2779
Nilai Intrinsik-49.38
Volum0
Vega0.0061
Nilai Masa49.38
Buka Faedah3
Rho-0.0002
Delta / Theta0.0218
|
|
114.38 |
Harga @ Ogos 20, 2026 20:38 GMT |
| 2.65 |
-31.17% |
1.55 |
3.6 |
10 |
115.00 |
2.7 |
-9.09% |
1.4 |
3.6 |
112 |
TTMI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: -31.17%
SimbolTTMI|20260821|115.00C
Delta0.4788
Imp Vol1.1983
Bidaan1.55
Gamma0.0555
Teoretikal2.58
Permintaan3.6
Theta-1.4341
Nilai Intrinsik-0.62
Volum10
Vega0.0238
Nilai Masa3.27
Buka Faedah72
Rho0.0014
Delta / Theta-0.3338
TTMI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -9.09%
SimbolTTMI|20260821|115.00P
Delta-0.535
Imp Vol0.9111
Bidaan1.4
Gamma0.0729
Teoretikal2.5
Permintaan3.6
Theta-1.0782
Nilai Intrinsik0.62
Volum112
Vega0.0238
Nilai Masa2.08
Buka Faedah992
Rho-0.0015
Delta / Theta0.4962
|
| 0.55 |
-72.5% |
0.05 |
1.75 |
341 |
120.00 |
6.07 |
11.99% |
4.6 |
6.8 |
109 |
TTMI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -72.5%
SimbolTTMI|20260821|120.00C
Delta0.2274
Imp Vol1.1753
Bidaan0.05
Gamma0.0429
Teoretikal0.9
Permintaan1.75
Theta-1.064
Nilai Intrinsik-5.62
Volum341
Vega0.0181
Nilai Masa6.17
Buka Faedah1,172
Rho0.0007
Delta / Theta-0.2137
TTMI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 6.07
Prbhn.: 11.99%
SimbolTTMI|20260821|120.00P
Delta-0.9411
Imp Vol0.5817
Bidaan4.6
Gamma0.034
Teoretikal5.7
Permintaan6.8
Theta-0.1969
Nilai Intrinsik5.62
Volum109
Vega0.007
Nilai Masa0.45
Buka Faedah1,008
Rho-0.002
Delta / Theta4.7795
|
| 0.43 |
-40.28% |
0 |
0.3 |
2 |
125.00 |
10.69 |
5.01% |
8.9 |
12.6 |
4 |
TTMI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -40.28%
SimbolTTMI|20260821|125.00C
Delta0.0569
Imp Vol1.0531
Bidaan0
Gamma0.0181
Teoretikal0.15
Permintaan0.3
Theta-0.3608
Nilai Intrinsik-10.62
Volum2
Vega0.0068
Nilai Masa11.05
Buka Faedah4,307
Rho0.0002
Delta / Theta-0.1577
TTMI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 10.69
Prbhn.: 5.01%
SimbolTTMI|20260821|125.00P
Delta-0.9465
Imp Vol1.0366
Bidaan8.9
Gamma0.0176
Teoretikal10.75
Permintaan12.6
Theta-0.3296
Nilai Intrinsik10.62
Volum4
Vega0.0065
Nilai Masa0.07
Buka Faedah686
Rho-0.0022
Delta / Theta2.8713
|