| 47 |
0% |
43.3 |
47.3 |
0 |
50.00 |
0.25 |
0% |
0 |
1.2 |
0 |
TTMI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 47
Prbhn.: 0%
SimbolTTMI|20260417|50.00C
Delta0
Imp Vol0
Bidaan43.3
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik45.47
Volum0
Vega0
Nilai Masa1.53
Buka Faedah1
Rho0
Delta / Theta0
TTMI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTTMI|20260417|50.00P
Delta-0.0527
Imp Vol1.9507
Bidaan0
Gamma0.0024
Teoretikal1.2
Permintaan1.2
Theta-0.1138
Nilai Intrinsik-45.47
Volum0
Vega0.0246
Nilai Masa45.72
Buka Faedah25
Rho-0.0033
Delta / Theta0.4633
|
| 0 |
0% |
38.5 |
42.5 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TTMI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260417|55.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.47
Volum0
Vega0
Nilai Masa-40.47
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260417|55.00P
Delta-0.011
Imp Vol1.0658
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-40.47
Volum0
Vega0.0066
Nilai Masa40.52
Buka Faedah135
Rho-0.0006
Delta / Theta0.6581
|
| 0 |
0% |
34.1 |
37.4 |
0 |
60.00 |
0.16 |
0% |
0.05 |
0.95 |
0 |
TTMI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260417|60.00C
Delta0.978
Imp Vol1.0271
Bidaan34.1
Gamma0.0022
Teoretikal35.75
Permintaan37.4
Theta-0.0351
Nilai Intrinsik35.47
Volum0
Vega0.012
Nilai Masa-35.47
Buka Faedah0
Rho0.0331
Delta / Theta-27.8655
TTMI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTTMI|20260417|60.00P
Delta-0.04
Imp Vol1.2099
Bidaan0.05
Gamma0.0031
Teoretikal0.5
Permintaan0.95
Theta-0.0565
Nilai Intrinsik-35.47
Volum0
Vega0.0197
Nilai Masa35.63
Buka Faedah29
Rho-0.0023
Delta / Theta0.7091
|
|
95.47 |
Harga @ Mac 27, 2026 20:38 GMT |
| 6.7 |
5.68% |
5.5 |
7.9 |
7 |
100.00 |
10.8 |
20% |
9 |
11.6 |
3 |
TTMI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 5.68%
SimbolTTMI|20260417|100.00C
Delta0.465
Imp Vol0.9351
Bidaan5.5
Gamma0.0186
Teoretikal6.7
Permintaan7.9
Theta-0.2062
Nilai Intrinsik-4.53
Volum7
Vega0.0909
Nilai Masa11.23
Buka Faedah61
Rho0.0217
Delta / Theta-2.2546
TTMI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 10.8
Prbhn.: 20%
SimbolTTMI|20260417|100.00P
Delta-0.5405
Imp Vol0.9027
Bidaan9
Gamma0.0193
Teoretikal10.8
Permintaan11.6
Theta-0.1899
Nilai Intrinsik4.53
Volum3
Vega0.0908
Nilai Masa6.27
Buka Faedah44
Rho-0.0302
Delta / Theta2.8456
|
| 5 |
-13.79% |
3.8 |
5.2 |
1 |
105.00 |
9 |
0% |
12.5 |
14.7 |
0 |
TTMI Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: -13.79%
SimbolTTMI|20260417|105.00C
Delta0.3796
Imp Vol0.9329
Bidaan3.8
Gamma0.0178
Teoretikal5
Permintaan5.2
Theta-0.1966
Nilai Intrinsik-9.53
Volum1
Vega0.0871
Nilai Masa14.53
Buka Faedah119
Rho0.018
Delta / Theta-1.9307
TTMI Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolTTMI|20260417|105.00P
Delta-0.6433
Imp Vol0.8412
Bidaan12.5
Gamma0.0194
Teoretikal13.6
Permintaan14.7
Theta-0.1648
Nilai Intrinsik9.53
Volum0
Vega0.0853
Nilai Masa-0.53
Buka Faedah174
Rho-0.0351
Delta / Theta3.904
|
| 3.38 |
2.42% |
2.4 |
3.9 |
7 |
110.00 |
19 |
58.33% |
15.9 |
18.5 |
1 |
TTMI Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 3.38
Prbhn.: 2.42%
SimbolTTMI|20260417|110.00C
Delta0.2924
Imp Vol0.8942
Bidaan2.4
Gamma0.0168
Teoretikal3.38
Permintaan3.9
Theta-0.1699
Nilai Intrinsik-14.53
Volum7
Vega0.0786
Nilai Masa17.91
Buka Faedah208
Rho0.0141
Delta / Theta-1.7214
TTMI Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 19
Prbhn.: 58.33%
SimbolTTMI|20260417|110.00P
Delta-0.7326
Imp Vol0.8201
Bidaan15.9
Gamma0.0176
Teoretikal17.2
Permintaan18.5
Theta-0.1402
Nilai Intrinsik14.53
Volum1
Vega0.0752
Nilai Masa4.47
Buka Faedah19
Rho-0.0385
Delta / Theta5.2236
|