| 0 |
0% |
108.8 |
112.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261016|22.50C
Delta0.9997
Imp Vol3.3842
Bidaan108.8
Gamma0
Teoretikal110.7
Permintaan112.6
Theta-0.0062
Nilai Intrinsik109.8
Volum0
Vega0.0002
Nilai Masa-109.8
Buka Faedah2
Rho0.0061
Delta / Theta-161.272
TTMI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261016|22.50P
Delta-0.0141
Imp Vol6.4908
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2574
Nilai Intrinsik-109.8
Volum0
Vega0.0079
Nilai Masa109.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.055
|
| 0 |
0% |
106.3 |
110.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261016|25.00C
Delta0.9998
Imp Vol3.0464
Bidaan106.3
Gamma0
Teoretikal108.2
Permintaan110.1
Theta-0.0049
Nilai Intrinsik107.3
Volum0
Vega0.0001
Nilai Masa-107.3
Buka Faedah3
Rho0.0068
Delta / Theta-202.0659
TTMI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261016|25.00P
Delta-0.0153
Imp Vol6.1015
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2588
Nilai Intrinsik-107.3
Volum0
Vega0.0085
Nilai Masa107.3
Buka Faedah1
Rho-0.0008
Delta / Theta0.0591
|
| 107 |
0% |
101.3 |
105.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 107
Prbhn.: 0%
SimbolTTMI|20261016|30.00C
Delta0.9996
Imp Vol2.9088
Bidaan101.3
Gamma0
Teoretikal103.21
Permintaan105.1
Theta-0.0081
Nilai Intrinsik102.3
Volum0
Vega0.0003
Nilai Masa4.7
Buka Faedah16
Rho0.0082
Delta / Theta-123.8633
TTMI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20261016|30.00P
Delta-0.0176
Imp Vol5.4421
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2602
Nilai Intrinsik-102.3
Volum0
Vega0.0096
Nilai Masa102.3
Buka Faedah14
Rho-0.0009
Delta / Theta0.0676
|
|
132.3 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 6 |
-9.09% |
5.3 |
6.3 |
12 |
135.00 |
7.1 |
0% |
6.6 |
8.1 |
0 |
TTMI Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -9.09%
SimbolTTMI|20261016|135.00C
Delta0.4841
Imp Vol0.7473
Bidaan5.3
Gamma0.0242
Teoretikal5.8
Permintaan6.3
Theta-0.3346
Nilai Intrinsik-2.7
Volum12
Vega0.0879
Nilai Masa8.7
Buka Faedah229
Rho0.0161
Delta / Theta-1.4469
TTMI Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolTTMI|20261016|135.00P
Delta-0.5182
Imp Vol0.7306
Bidaan6.6
Gamma0.0248
Teoretikal7.35
Permintaan8.1
Theta-0.3139
Nilai Intrinsik2.7
Volum0
Vega0.0878
Nilai Masa4.4
Buka Faedah194
Rho-0.0179
Delta / Theta1.6511
|
| 4 |
-15.07% |
3.7 |
4.4 |
30 |
140.00 |
10.7 |
12.04% |
9.8 |
11.2 |
3 |
TTMI Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: -15.07%
SimbolTTMI|20261016|140.00C
Delta0.373
Imp Vol0.764
Bidaan3.7
Gamma0.0225
Teoretikal4.05
Permintaan4.4
Theta-0.3236
Nilai Intrinsik-7.7
Volum30
Vega0.0834
Nilai Masa11.7
Buka Faedah5,852
Rho0.0125
Delta / Theta-1.1527
TTMI Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 10.7
Prbhn.: 12.04%
SimbolTTMI|20261016|140.00P
Delta-0.635
Imp Vol0.7343
Bidaan9.8
Gamma0.0233
Teoretikal10.5
Permintaan11.2
Theta-0.2957
Nilai Intrinsik7.7
Volum3
Vega0.0828
Nilai Masa3
Buka Faedah32
Rho-0.0216
Delta / Theta2.147
|
| 3.55 |
0% |
2.5 |
3.1 |
0 |
145.00 |
13.82 |
0% |
13.7 |
14.8 |
2 |
TTMI Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolTTMI|20261016|145.00C
Delta0.2797
Imp Vol0.7829
Bidaan2.5
Gamma0.0195
Teoretikal2.8
Permintaan3.1
Theta-0.294
Nilai Intrinsik-12.7
Volum0
Vega0.0742
Nilai Masa16.25
Buka Faedah268
Rho0.0094
Delta / Theta-0.9514
TTMI Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 13.82
Prbhn.: 0%
SimbolTTMI|20261016|145.00P
Delta-0.7324
Imp Vol0.7492
Bidaan13.7
Gamma0.02
Teoretikal14.25
Permintaan14.8
Theta-0.2622
Nilai Intrinsik12.7
Volum2
Vega0.0725
Nilai Masa1.12
Buka Faedah18
Rho-0.0242
Delta / Theta2.7932
|