0 |
0% |
10.7 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TTMI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|2.50C
Delta0.9951
Imp Vol3.9007
Bidaan10.7
Gamma0.0012
Teoretikal12.3
Permintaan13.9
Theta-0.0057
Nilai Intrinsik12.27
Volum0
Vega0.0004
Nilai Masa-12.27
Buka Faedah0
Rho0.0011
Delta / Theta-175.7898
TTMI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
TTMI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|5.00C
Delta0.9933
Imp Vol2.3249
Bidaan8.2
Gamma0.0026
Teoretikal9.8
Permintaan11.4
Theta-0.0049
Nilai Intrinsik9.77
Volum0
Vega0.0006
Nilai Masa-9.77
Buka Faedah0
Rho0.0021
Delta / Theta-201.768
TTMI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
TTMI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|7.50C
Delta0.9075
Imp Vol3.3234
Bidaan5.8
Gamma0.0161
Teoretikal7.9
Permintaan10
Theta-0.054
Nilai Intrinsik7.27
Volum0
Vega0.0051
Nilai Masa-7.27
Buka Faedah0
Rho0.0024
Delta / Theta-16.7916
TTMI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.77 |
Harga @ Mei 01, 2024 20:47 GMT |
0.35 |
-53.33% |
0.2 |
0.35 |
181 |
15.00 |
0.68 |
0% |
0.3 |
1.5 |
0 |
TTMI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -53.33%
SimbolTTMI|20240517|15.00C
Delta0.4446
Imp Vol0.3549
Bidaan0.2
Gamma0.36
Teoretikal0.35
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-0.23
Volum181
Vega0.0122
Nilai Masa0.58
Buka Faedah228
Rho0.0027
Delta / Theta-30.7477
TTMI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolTTMI|20240517|15.00P
Delta-0.5139
Imp Vol0.6415
Bidaan0.3
Gamma0.2018
Teoretikal0.9
Permintaan1.5
Theta-0.0237
Nilai Intrinsik0.23
Volum0
Vega0.0123
Nilai Masa0.45
Buka Faedah5
Rho-0.0032
Delta / Theta21.7272
|
0.05 |
-50% |
0 |
0.15 |
3 |
17.50 |
0 |
0% |
2.35 |
4.9 |
0 |
TTMI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolTTMI|20240517|17.50C
Delta0.072
Imp Vol0.5269
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.73
Volum3
Vega0.0042
Nilai Masa2.78
Buka Faedah889
Rho0.0004
Delta / Theta-10.0911
TTMI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|17.50P
Delta-0.6494
Imp Vol1.4902
Bidaan2.35
Gamma0.0807
Teoretikal3.63
Permintaan4.9
Theta-0.0518
Nilai Intrinsik2.73
Volum0
Vega0.0115
Nilai Masa-2.73
Buka Faedah0
Rho-0.0046
Delta / Theta12.5357
|
0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
4.9 |
7.5 |
0 |
TTMI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240517|20.00P
Delta-0.692
Imp Vol2.0238
Bidaan4.9
Gamma0.0564
Teoretikal6.2
Permintaan7.5
Theta-0.0669
Nilai Intrinsik5.23
Volum0
Vega0.0109
Nilai Masa-5.23
Buka Faedah0
Rho-0.0056
Delta / Theta10.3437
|