| 0 |
0% |
156.5 |
160.4 |
0 |
30.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TTMI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|30.00C
Delta0
Imp Vol0
Bidaan156.5
Gamma0
Teoretikal0
Permintaan160.4
Theta0
Nilai Intrinsik157.82
Volum0
Vega0
Nilai Masa-157.82
Buka Faedah7
Rho0
Delta / Theta0
TTMI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260618|30.00P
Delta-0.0109
Imp Vol3.8159
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1042
Nilai Intrinsik-157.82
Volum0
Vega0.0148
Nilai Masa157.87
Buka Faedah89
Rho-0.0022
Delta / Theta0.105
|
| 0 |
0% |
151.4 |
155.5 |
0 |
35.00 |
0.04 |
0% |
0 |
2.15 |
0 |
TTMI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|35.00C
Delta0
Imp Vol0
Bidaan151.4
Gamma0
Teoretikal0
Permintaan155.5
Theta0
Nilai Intrinsik152.82
Volum0
Vega0
Nilai Masa-152.82
Buka Faedah5
Rho0
Delta / Theta0
TTMI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTTMI|20260618|35.00P
Delta-0.0122
Imp Vol3.4924
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1049
Nilai Intrinsik-152.82
Volum0
Vega0.0163
Nilai Masa152.86
Buka Faedah30
Rho-0.0023
Delta / Theta0.1164
|
| 0 |
0% |
146.4 |
150.6 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TTMI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|40.00C
Delta0
Imp Vol0
Bidaan146.4
Gamma0
Teoretikal0
Permintaan150.6
Theta0
Nilai Intrinsik147.82
Volum0
Vega0
Nilai Masa-147.82
Buka Faedah8
Rho0
Delta / Theta0
TTMI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260618|40.00P
Delta-0.0135
Imp Vol3.2175
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1052
Nilai Intrinsik-147.82
Volum0
Vega0.0177
Nilai Masa147.87
Buka Faedah2
Rho-0.0025
Delta / Theta0.1281
|
|
187.82 |
Harga @ Mei 22, 2026 19:29 GMT |
| 18.05 |
55.34% |
16.5 |
18.5 |
171 |
190.00 |
18.8 |
0% |
18 |
20.5 |
2 |
TTMI Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 18.05
Prbhn.: 55.34%
SimbolTTMI|20260618|190.00C
Delta0.5408
Imp Vol0.9059
Bidaan16.5
Gamma0.0085
Teoretikal18.05
Permintaan18.5
Theta-0.3497
Nilai Intrinsik-2.18
Volum171
Vega0.2035
Nilai Masa20.23
Buka Faedah466
Rho0.0621
Delta / Theta-1.5463
TTMI Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolTTMI|20260618|190.00P
Delta-0.4611
Imp Vol0.8933
Bidaan18
Gamma0.0087
Teoretikal18.8
Permintaan20.5
Theta-0.3277
Nilai Intrinsik2.18
Volum2
Vega0.2035
Nilai Masa16.62
Buka Faedah1
Rho-0.0667
Delta / Theta1.4072
|
| 16 |
70.03% |
14.5 |
16.3 |
275 |
195.00 |
40.13 |
0% |
20.7 |
23.4 |
0 |
TTMI Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 70.03%
SimbolTTMI|20260618|195.00C
Delta0.4991
Imp Vol0.9086
Bidaan14.5
Gamma0.0086
Teoretikal16
Permintaan16.3
Theta-0.3519
Nilai Intrinsik-7.18
Volum275
Vega0.2045
Nilai Masa23.18
Buka Faedah340
Rho0.0578
Delta / Theta-1.4181
TTMI Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 40.13
Prbhn.: 0%
SimbolTTMI|20260618|195.00P
Delta-0.5018
Imp Vol0.911
Bidaan20.7
Gamma0.0086
Teoretikal22.05
Permintaan23.4
Theta-0.3352
Nilai Intrinsik7.18
Volum0
Vega0.2045
Nilai Masa32.95
Buka Faedah1
Rho-0.073
Delta / Theta1.4973
|
| 13.66 |
77.4% |
13.1 |
14.3 |
181 |
200.00 |
47.5 |
0% |
23.9 |
26.5 |
0 |
TTMI Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 13.66
Prbhn.: 77.4%
SimbolTTMI|20260618|200.00C
Delta0.4549
Imp Vol0.8871
Bidaan13.1
Gamma0.0087
Teoretikal13.66
Permintaan14.3
Theta-0.3411
Nilai Intrinsik-12.18
Volum181
Vega0.2032
Nilai Masa25.84
Buka Faedah532
Rho0.0533
Delta / Theta-1.3338
TTMI Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 47.5
Prbhn.: 0%
SimbolTTMI|20260618|200.00P
Delta-0.5422
Imp Vol0.914
Bidaan23.9
Gamma0.0085
Teoretikal25.2
Permintaan26.5
Theta-0.3335
Nilai Intrinsik12.18
Volum0
Vega0.2033
Nilai Masa35.32
Buka Faedah4
Rho-0.0788
Delta / Theta1.6256
|