| 0 |
0% |
60.5 |
64.5 |
0 |
55.00 |
0.3 |
-40% |
0 |
1.2 |
1 |
TTMI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|55.00C
Delta0.9836
Imp Vol1.5906
Bidaan60.5
Gamma0.0009
Teoretikal62.5
Permintaan64.5
Theta-0.0477
Nilai Intrinsik60.47
Volum0
Vega0.0117
Nilai Masa-60.47
Buka Faedah0
Rho0.0317
Delta / Theta-20.6411
TTMI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolTTMI|20260821|55.00P
Delta-0.0261
Imp Vol1.7915
Bidaan0
Gamma0.0012
Teoretikal0.6
Permintaan1.2
Theta-0.0705
Nilai Intrinsik-60.47
Volum1
Vega0.0174
Nilai Masa60.77
Buka Faedah26
Rho-0.0021
Delta / Theta0.3697
|
| 57.9 |
40.84% |
56.5 |
59.3 |
3 |
60.00 |
0.45 |
0% |
0.05 |
1.35 |
1 |
TTMI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 57.9
Prbhn.: 40.84%
SimbolTTMI|20260821|60.00C
Delta0.9679
Imp Vol1.6577
Bidaan56.5
Gamma0.0015
Teoretikal57.9
Permintaan59.3
Theta-0.0834
Nilai Intrinsik55.47
Volum3
Vega0.0207
Nilai Masa2.43
Buka Faedah1
Rho0.0334
Delta / Theta-11.6115
TTMI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTTMI|20260821|60.00P
Delta-0.0322
Imp Vol1.6591
Bidaan0.05
Gamma0.0015
Teoretikal0.7
Permintaan1.35
Theta-0.0777
Nilai Intrinsik-55.47
Volum1
Vega0.0207
Nilai Masa55.92
Buka Faedah0
Rho-0.0025
Delta / Theta0.4139
|
| 0 |
0% |
51.6 |
54.4 |
0 |
65.00 |
1.55 |
19.23% |
0.15 |
2.2 |
2 |
TTMI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260821|65.00C
Delta0.9613
Imp Vol1.5232
Bidaan51.6
Gamma0.0019
Teoretikal53
Permintaan54.4
Theta-0.0894
Nilai Intrinsik50.47
Volum0
Vega0.0241
Nilai Masa-50.47
Buka Faedah0
Rho0.0359
Delta / Theta-10.7583
TTMI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 19.23%
SimbolTTMI|20260821|65.00P
Delta-0.0498
Imp Vol1.6679
Bidaan0.15
Gamma0.0021
Teoretikal1.18
Permintaan2.2
Theta-0.1114
Nilai Intrinsik-50.47
Volum2
Vega0.0296
Nilai Masa52.02
Buka Faedah1
Rho-0.0039
Delta / Theta0.4472
|
|
115.47 |
Harga @ Jul. 30, 2026 20:38 GMT |
| 10.95 |
71.09% |
11.3 |
14.2 |
51 |
120.00 |
24 |
0% |
13 |
17 |
0 |
TTMI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: 71.09%
SimbolTTMI|20260821|120.00C
Delta0.5294
Imp Vol1.2155
Bidaan11.3
Gamma0.0114
Teoretikal12.75
Permintaan14.2
Theta-0.3208
Nilai Intrinsik-4.53
Volum51
Vega0.1143
Nilai Masa15.48
Buka Faedah34
Rho0.0297
Delta / Theta-1.6504
TTMI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 24
Prbhn.: 0%
SimbolTTMI|20260821|120.00P
Delta-0.4742
Imp Vol1.1774
Bidaan13
Gamma0.0118
Teoretikal15
Permintaan17
Theta-0.3001
Nilai Intrinsik4.53
Volum0
Vega0.1144
Nilai Masa19.47
Buka Faedah285
Rho-0.0366
Delta / Theta1.5799
|
| 9.84 |
89.23% |
9.3 |
11.8 |
2 |
125.00 |
18.5 |
-33.93% |
15.9 |
19.6 |
1 |
TTMI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 9.84
Prbhn.: 89.23%
SimbolTTMI|20260821|125.00C
Delta0.4719
Imp Vol1.1909
Bidaan9.3
Gamma0.0116
Teoretikal10.55
Permintaan11.8
Theta-0.314
Nilai Intrinsik-9.53
Volum2
Vega0.1144
Nilai Masa19.37
Buka Faedah4,315
Rho0.0269
Delta / Theta-1.5028
TTMI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: -33.93%
SimbolTTMI|20260821|125.00P
Delta-0.5342
Imp Vol1.149
Bidaan15.9
Gamma0.0121
Teoretikal17.75
Permintaan19.6
Theta-0.2915
Nilai Intrinsik9.53
Volum1
Vega0.1142
Nilai Masa8.97
Buka Faedah459
Rho-0.0406
Delta / Theta1.8324
|
| 9 |
122.77% |
8 |
10.5 |
13 |
130.00 |
22.84 |
0% |
19.4 |
22.8 |
1 |
TTMI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 122.77%
SimbolTTMI|20260821|130.00C
Delta0.4241
Imp Vol1.2233
Bidaan8
Gamma0.0111
Teoretikal9.25
Permintaan10.5
Theta-0.317
Nilai Intrinsik-14.53
Volum13
Vega0.1126
Nilai Masa23.53
Buka Faedah71
Rho0.0244
Delta / Theta-1.3379
TTMI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 22.84
Prbhn.: 0%
SimbolTTMI|20260821|130.00P
Delta-0.589
Imp Vol1.1499
Bidaan19.4
Gamma0.0118
Teoretikal21.1
Permintaan22.8
Theta-0.2847
Nilai Intrinsik14.53
Volum1
Vega0.1118
Nilai Masa8.31
Buka Faedah258
Rho-0.0449
Delta / Theta2.0689
|