| 0 |
0% |
59.2 |
62.7 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
TTMI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|50.00C
Delta1
Imp Vol2.1768
Bidaan59.2
Gamma0
Teoretikal61.23
Permintaan62.7
Theta-0.0052
Nilai Intrinsik61.11
Volum0
Vega0
Nilai Masa-61.11
Buka Faedah13
Rho0.0041
Delta / Theta-190.8729
TTMI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|50.00P
Delta-0.0368
Imp Vol5.7771
Bidaan0
Gamma0.0014
Teoretikal1.05
Permintaan2.1
Theta-0.7816
Nilai Intrinsik-61.11
Volum0
Vega0.0081
Nilai Masa61.11
Buka Faedah70
Rho-0.0004
Delta / Theta0.0471
|
| 0 |
0% |
54.2 |
57.8 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
TTMI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|55.00C
Delta0.9989
Imp Vol2.6365
Bidaan54.2
Gamma0.0001
Teoretikal56.24
Permintaan57.8
Theta-0.0216
Nilai Intrinsik56.11
Volum0
Vega0.0004
Nilai Masa-56.11
Buka Faedah5
Rho0.0045
Delta / Theta-46.3426
TTMI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|55.00P
Delta-0.0413
Imp Vol5.1738
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-0.7678
Nilai Intrinsik-56.11
Volum0
Vega0.0089
Nilai Masa56.11
Buka Faedah15
Rho-0.0004
Delta / Theta0.0537
|
| 0 |
0% |
49.5 |
52.2 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
TTMI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|60.00C
Delta0.999
Imp Vol2.2897
Bidaan49.5
Gamma0.0002
Teoretikal51.24
Permintaan52.2
Theta-0.0195
Nilai Intrinsik51.11
Volum0
Vega0.0004
Nilai Masa-51.11
Buka Faedah8
Rho0.0049
Delta / Theta-51.3443
TTMI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260918|60.00P
Delta-0.003
Imp Vol2.5846
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-51.11
Volum0
Vega0.0009
Nilai Masa51.11
Buka Faedah39
Rho0
Delta / Theta0.0755
|
|
111.11 |
Harga @ Sep. 15, 2026 19:59 GMT |
| 2.1 |
-54.35% |
1.85 |
2.65 |
49 |
115.00 |
6.7 |
67.5% |
5.6 |
7.5 |
83 |
TTMI Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -54.35%
SimbolTTMI|20260918|115.00C
Delta0.3642
Imp Vol0.9386
Bidaan1.85
Gamma0.0397
Teoretikal2.25
Permintaan2.65
Theta-0.5962
Nilai Intrinsik-3.89
Volum49
Vega0.0379
Nilai Masa5.99
Buka Faedah372
Rho0.0031
Delta / Theta-0.6109
TTMI Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: 67.5%
SimbolTTMI|20260918|115.00P
Delta-0.6142
Imp Vol1.0814
Bidaan5.6
Gamma0.0351
Teoretikal6.55
Permintaan7.5
Theta-0.6887
Nilai Intrinsik3.89
Volum83
Vega0.0386
Nilai Masa2.81
Buka Faedah548
Rho-0.0053
Delta / Theta0.8918
|
| 0.98 |
-55.45% |
0.95 |
1.3 |
112 |
120.00 |
10.75 |
70.91% |
9.4 |
11.3 |
26 |
TTMI Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: -55.45%
SimbolTTMI|20260918|120.00C
Delta0.2097
Imp Vol0.9806
Bidaan0.95
Gamma0.0291
Teoretikal1.13
Permintaan1.3
Theta-0.4767
Nilai Intrinsik-8.89
Volum112
Vega0.029
Nilai Masa9.87
Buka Faedah2,486
Rho0.0018
Delta / Theta-0.4399
TTMI Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 10.75
Prbhn.: 70.91%
SimbolTTMI|20260918|120.00P
Delta-0.7536
Imp Vol1.135
Bidaan9.4
Gamma0.0276
Teoretikal10.35
Permintaan11.3
Theta-0.5937
Nilai Intrinsik8.89
Volum26
Vega0.0318
Nilai Masa1.86
Buka Faedah388
Rho-0.0063
Delta / Theta1.2693
|
| 0.46 |
-72.94% |
0.35 |
0.7 |
25 |
125.00 |
14.91 |
43.64% |
13.3 |
15.9 |
18 |
TTMI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: -72.94%
SimbolTTMI|20260918|125.00C
Delta0.1105
Imp Vol1.0125
Bidaan0.35
Gamma0.0185
Teoretikal0.53
Permintaan0.7
Theta-0.3222
Nilai Intrinsik-13.89
Volum25
Vega0.019
Nilai Masa14.35
Buka Faedah713
Rho0.001
Delta / Theta-0.343
TTMI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 14.91
Prbhn.: 43.64%
SimbolTTMI|20260918|125.00P
Delta-0.8541
Imp Vol1.1639
Bidaan13.3
Gamma0.0196
Teoretikal14.6
Permintaan15.9
Theta-0.4392
Nilai Intrinsik13.89
Volum18
Vega0.0231
Nilai Masa1.02
Buka Faedah196
Rho-0.0068
Delta / Theta1.9448
|