| 0 |
0% |
58.4 |
62.1 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TTMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|35.00C
Delta0.9919
Imp Vol1.692
Bidaan58.4
Gamma0.0005
Teoretikal60.25
Permintaan62.1
Theta-0.0213
Nilai Intrinsik60.02
Volum0
Vega0.0057
Nilai Masa-60.02
Buka Faedah0
Rho0.0252
Delta / Theta-46.6399
TTMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260220|35.00P
Delta-0.0037
Imp Vol1.4884
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-60.02
Volum0
Vega0.0029
Nilai Masa60.07
Buka Faedah31
Rho-0.0003
Delta / Theta0.4727
|
| 0 |
0% |
53.4 |
57.3 |
0 |
40.00 |
0.15 |
0% |
0 |
1.75 |
0 |
TTMI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|40.00C
Delta0.9867
Imp Vol1.5949
Bidaan53.4
Gamma0.0008
Teoretikal55.35
Permintaan57.3
Theta-0.0299
Nilai Intrinsik55.02
Volum0
Vega0.0088
Nilai Masa-55.02
Buka Faedah0
Rho0.0284
Delta / Theta-33.0157
TTMI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTMI|20260220|40.00P
Delta-0.0504
Imp Vol2.4352
Bidaan0
Gamma0.0016
Teoretikal1.75
Permintaan1.75
Theta-0.1203
Nilai Intrinsik-55.02
Volum0
Vega0.0268
Nilai Masa55.17
Buka Faedah12
Rho-0.0044
Delta / Theta0.4186
|
| 0 |
0% |
48.6 |
52.3 |
0 |
45.00 |
0.16 |
0% |
0 |
1.75 |
0 |
TTMI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|45.00C
Delta0.9808
Imp Vol1.4754
Bidaan48.6
Gamma0.0012
Teoretikal50.45
Permintaan52.3
Theta-0.0373
Nilai Intrinsik50.02
Volum0
Vega0.0121
Nilai Masa-50.02
Buka Faedah0
Rho0.0316
Delta / Theta-26.2709
TTMI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTTMI|20260220|45.00P
Delta-0.0576
Imp Vol2.1491
Bidaan0
Gamma0.0021
Teoretikal1.75
Permintaan1.75
Theta-0.118
Nilai Intrinsik-50.02
Volum0
Vega0.0298
Nilai Masa50.18
Buka Faedah9
Rho-0.0049
Delta / Theta0.4881
|
|
95.02 |
Harga @ Jan. 25, 2026 20:42 GMT |
| 6.3 |
-21.35% |
5.1 |
7.7 |
6 |
100.00 |
11.52 |
18.76% |
9.6 |
12.6 |
6 |
TTMI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -21.35%
SimbolTTMI|20260220|100.00C
Delta0.455
Imp Vol0.8013
Bidaan5.1
Gamma0.0191
Teoretikal6.3
Permintaan7.7
Theta-0.1557
Nilai Intrinsik-4.98
Volum6
Vega0.1024
Nilai Masa11.28
Buka Faedah295
Rho0.0273
Delta / Theta-2.9223
TTMI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 11.52
Prbhn.: 18.76%
SimbolTTMI|20260220|100.00P
Delta-0.539
Imp Vol0.8485
Bidaan9.6
Gamma0.0182
Teoretikal11.52
Permintaan12.6
Theta-0.1559
Nilai Intrinsik4.98
Volum6
Vega0.1026
Nilai Masa6.54
Buka Faedah48
Rho-0.0389
Delta / Theta3.4564
|
| 5.17 |
-17.94% |
2.85 |
5.5 |
9 |
105.00 |
16 |
24.51% |
12.8 |
16.6 |
1 |
TTMI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 5.17
Prbhn.: -17.94%
SimbolTTMI|20260220|105.00C
Delta0.381
Imp Vol0.8534
Bidaan2.85
Gamma0.0173
Teoretikal5.17
Permintaan5.5
Theta-0.1587
Nilai Intrinsik-9.98
Volum9
Vega0.0985
Nilai Masa15.15
Buka Faedah530
Rho0.023
Delta / Theta-2.4008
TTMI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 24.51%
SimbolTTMI|20260220|105.00P
Delta-0.5961
Imp Vol0.9641
Bidaan12.8
Gamma0.0156
Teoretikal16
Permintaan16.6
Theta-0.1727
Nilai Intrinsik9.98
Volum1
Vega0.1001
Nilai Masa6.02
Buka Faedah24
Rho-0.0441
Delta / Theta3.4521
|
| 3.81 |
-23.8% |
1.7 |
5.4 |
7 |
110.00 |
16.95 |
0% |
17.3 |
20.6 |
0 |
TTMI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 3.81
Prbhn.: -23.8%
SimbolTTMI|20260220|110.00C
Delta0.3058
Imp Vol0.8479
Bidaan1.7
Gamma0.016
Teoretikal3.81
Permintaan5.4
Theta-0.1448
Nilai Intrinsik-14.98
Volum7
Vega0.0906
Nilai Masa18.79
Buka Faedah150
Rho0.0187
Delta / Theta-2.1115
TTMI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 16.95
Prbhn.: 0%
SimbolTTMI|20260220|110.00P
Delta-0.683
Imp Vol0.893
Bidaan17.3
Gamma0.0155
Teoretikal18.95
Permintaan20.6
Theta-0.1456
Nilai Intrinsik14.98
Volum0
Vega0.092
Nilai Masa1.97
Buka Faedah3
Rho-0.0485
Delta / Theta4.6919
|