| 0 |
0% |
55.3 |
59 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TTMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|35.00C
Delta0.9837
Imp Vol4.0001
Bidaan55.3
Gamma0.0009
Teoretikal57.15
Permintaan59
Theta-0.1627
Nilai Intrinsik56.8
Volum0
Vega0.0048
Nilai Masa-56.8
Buka Faedah0
Rho0.0054
Delta / Theta-6.0478
TTMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTMI|20260220|35.00P
Delta-0.004
Imp Vol3.061
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0353
Nilai Intrinsik-56.8
Volum0
Vega0.0014
Nilai Masa56.85
Buka Faedah31
Rho-0.0001
Delta / Theta0.1125
|
| 56.8 |
0% |
50.3 |
54 |
0 |
40.00 |
0.15 |
0% |
0 |
2.1 |
0 |
TTMI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 56.8
Prbhn.: 0%
SimbolTTMI|20260220|40.00C
Delta0.9814
Imp Vol3.4864
Bidaan50.3
Gamma0.0011
Teoretikal52.15
Permintaan54
Theta-0.1596
Nilai Intrinsik51.8
Volum0
Vega0.0054
Nilai Masa5
Buka Faedah2
Rho0.0062
Delta / Theta-6.1495
TTMI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTTMI|20260220|40.00P
Delta-0.0588
Imp Vol5.2876
Bidaan0
Gamma0.0019
Teoretikal2.1
Permintaan2.1
Theta-0.6071
Nilai Intrinsik-51.8
Volum0
Vega0.0138
Nilai Masa51.95
Buka Faedah12
Rho-0.0011
Delta / Theta0.0968
|
| 0 |
0% |
45.7 |
49 |
0 |
45.00 |
0.04 |
0% |
0 |
2.1 |
0 |
TTMI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260220|45.00C
Delta0.9705
Imp Vol3.3224
Bidaan45.7
Gamma0.0017
Teoretikal47.35
Permintaan49
Theta-0.2229
Nilai Intrinsik46.8
Volum0
Vega0.0079
Nilai Masa-46.8
Buka Faedah0
Rho0.0069
Delta / Theta-4.3543
TTMI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTTMI|20260220|45.00P
Delta-0.0675
Imp Vol4.6499
Bidaan0
Gamma0.0024
Teoretikal2.1
Permintaan2.1
Theta-0.5945
Nilai Intrinsik-46.8
Volum0
Vega0.0154
Nilai Masa46.84
Buka Faedah9
Rho-0.0013
Delta / Theta0.1135
|
|
91.8 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 2.7 |
-10% |
1.85 |
2.4 |
27 |
95.00 |
4.81 |
-9.25% |
4.9 |
7.1 |
3 |
TTMI Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: -10%
SimbolTTMI|20260220|95.00C
Delta0.3766
Imp Vol0.7275
Bidaan1.85
Gamma0.0444
Teoretikal2.13
Permintaan2.4
Theta-0.2742
Nilai Intrinsik-3.2
Volum27
Vega0.0447
Nilai Masa5.9
Buka Faedah937
Rho0.0053
Delta / Theta-1.3737
TTMI Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.81
Prbhn.: -9.25%
SimbolTTMI|20260220|95.00P
Delta-0.5949
Imp Vol0.8882
Bidaan4.9
Gamma0.0371
Teoretikal6
Permintaan7.1
Theta-0.3325
Nilai Intrinsik3.2
Volum3
Vega0.0456
Nilai Masa1.61
Buka Faedah126
Rho-0.0085
Delta / Theta1.7892
|
| 1.3 |
-23.53% |
0.7 |
1.25 |
20 |
100.00 |
7.68 |
-6.34% |
8 |
10.1 |
1 |
TTMI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -23.53%
SimbolTTMI|20260220|100.00C
Delta0.204
Imp Vol0.7567
Bidaan0.7
Gamma0.0318
Teoretikal0.97
Permintaan1.25
Theta-0.2121
Nilai Intrinsik-8.2
Volum20
Vega0.0333
Nilai Masa9.5
Buka Faedah401
Rho0.0029
Delta / Theta-0.9622
TTMI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 7.68
Prbhn.: -6.34%
SimbolTTMI|20260220|100.00P
Delta-0.8052
Imp Vol0.7338
Bidaan8
Gamma0.032
Teoretikal9.05
Permintaan10.1
Theta-0.1919
Nilai Intrinsik8.2
Volum1
Vega0.0324
Nilai Masa-0.52
Buka Faedah338
Rho-0.0104
Delta / Theta4.197
|
| 0.65 |
47.73% |
0.25 |
0.85 |
6 |
105.00 |
16 |
0% |
11.7 |
14.5 |
0 |
TTMI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 47.73%
SimbolTTMI|20260220|105.00C
Delta0.1307
Imp Vol0.8842
Bidaan0.25
Gamma0.0204
Teoretikal0.65
Permintaan0.85
Theta-0.1853
Nilai Intrinsik-13.2
Volum6
Vega0.025
Nilai Masa13.85
Buka Faedah387
Rho0.0019
Delta / Theta-0.7054
TTMI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolTTMI|20260220|105.00P
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.2
Volum0
Vega0
Nilai Masa2.8
Buka Faedah39
Rho0
Delta / Theta0
|