| 0 |
0% |
168.4 |
171.7 |
0 |
30.00 |
0.1 |
0% |
0 |
0.1 |
2 |
TTMI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|30.00C
Delta0
Imp Vol0
Bidaan168.4
Gamma0
Teoretikal0
Permintaan171.7
Theta0
Nilai Intrinsik174.69
Volum0
Vega0
Nilai Masa-174.69
Buka Faedah8
Rho0
Delta / Theta0
TTMI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTMI|20260618|30.00P
Delta-0.0011
Imp Vol9.406
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1234
Nilai Intrinsik-174.69
Volum2
Vega0.0005
Nilai Masa174.79
Buka Faedah113
Rho0
Delta / Theta0.0086
|
| 0 |
0% |
163.3 |
166.7 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
1 |
TTMI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|35.00C
Delta0
Imp Vol0
Bidaan163.3
Gamma0
Teoretikal0
Permintaan166.7
Theta0
Nilai Intrinsik169.69
Volum0
Vega0
Nilai Masa-169.69
Buka Faedah6
Rho0
Delta / Theta0
TTMI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTMI|20260618|35.00P
Delta-0.0012
Imp Vol8.6419
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1236
Nilai Intrinsik-169.69
Volum1
Vega0.0006
Nilai Masa169.79
Buka Faedah108
Rho0
Delta / Theta0.0094
|
| 0 |
0% |
158.5 |
161.7 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
1 |
TTMI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|40.00C
Delta0
Imp Vol0
Bidaan158.5
Gamma0
Teoretikal0
Permintaan161.7
Theta0
Nilai Intrinsik164.69
Volum0
Vega0
Nilai Masa-164.69
Buka Faedah9
Rho0
Delta / Theta0
TTMI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTMI|20260618|40.00P
Delta-0.0013
Imp Vol7.9856
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1236
Nilai Intrinsik-164.69
Volum1
Vega0.0006
Nilai Masa164.79
Buka Faedah64
Rho0
Delta / Theta0.0102
|
|
204.69 |
Harga @ Jun. 16, 2026 16:29 GMT |
| 4 |
-38.46% |
2.45 |
4.2 |
112 |
210.00 |
11.9 |
0% |
11.3 |
14.5 |
0 |
TTMI Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: -38.46%
SimbolTTMI|20260618|210.00C
Delta0.3092
Imp Vol1.1835
Bidaan2.45
Gamma0.0201
Teoretikal3.33
Permintaan4.2
Theta-1.5512
Nilai Intrinsik-5.31
Volum112
Vega0.0522
Nilai Masa9.31
Buka Faedah313
Rho0.0032
Delta / Theta-0.1993
TTMI Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolTTMI|20260618|210.00P
Delta-0.6966
Imp Vol1.1522
Bidaan11.3
Gamma0.0205
Teoretikal12.9
Permintaan14.5
Theta-1.4791
Nilai Intrinsik5.31
Volum0
Vega0.0518
Nilai Masa6.59
Buka Faedah12
Rho-0.007
Delta / Theta0.471
|
| 1.3 |
-56.67% |
0.95 |
2.65 |
106 |
220.00 |
20.5 |
0% |
19.5 |
22.6 |
0 |
TTMI Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -56.67%
SimbolTTMI|20260618|220.00C
Delta0.1788
Imp Vol1.3111
Bidaan0.95
Gamma0.0134
Teoretikal1.8
Permintaan2.65
Theta-1.2727
Nilai Intrinsik-15.31
Volum106
Vega0.0387
Nilai Masa16.61
Buka Faedah588
Rho0.0019
Delta / Theta-0.1405
TTMI Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolTTMI|20260618|220.00P
Delta-0.8499
Imp Vol1.178
Bidaan19.5
Gamma0.0134
Teoretikal21.05
Permintaan22.6
Theta-1.0031
Nilai Intrinsik15.31
Volum0
Vega0.0346
Nilai Masa5.19
Buka Faedah65
Rho-0.0081
Delta / Theta0.8473
|
| 0.62 |
-21.52% |
0.25 |
1 |
2 |
230.00 |
0 |
0% |
28.7 |
32 |
0 |
TTMI Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: -21.52%
SimbolTTMI|20260618|230.00C
Delta0.0767
Imp Vol1.2682
Bidaan0.25
Gamma0.0077
Teoretikal0.63
Permintaan1
Theta-0.678
Nilai Intrinsik-25.31
Volum2
Vega0.0213
Nilai Masa25.93
Buka Faedah1,247
Rho0.0008
Delta / Theta-0.1131
TTMI Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260618|230.00P
Delta-0.9252
Imp Vol1.2607
Bidaan28.7
Gamma0.0076
Teoretikal30.35
Permintaan32
Theta-0.6449
Nilai Intrinsik25.31
Volum0
Vega0.0209
Nilai Masa-25.31
Buka Faedah3
Rho-0.0081
Delta / Theta1.4345
|