| 0 |
0% |
60.6 |
64.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260717|90.00C
Delta0.9918
Imp Vol1.5596
Bidaan60.6
Gamma0.0006
Teoretikal62.55
Permintaan64.5
Theta-0.0582
Nilai Intrinsik60.14
Volum0
Vega0.0051
Nilai Masa-60.14
Buka Faedah3
Rho0.0194
Delta / Theta-17.0426
TTMI Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260717|90.00P
Delta-0.0439
Imp Vol2.3195
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3032
Nilai Intrinsik-60.14
Volum0
Vega0.021
Nilai Masa60.14
Buka Faedah0
Rho-0.0016
Delta / Theta0.1448
|
| 0 |
0% |
55.7 |
59.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
TTMI Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260717|95.00C
Delta0.9825
Imp Vol1.6075
Bidaan55.7
Gamma0.0012
Teoretikal57.7
Permintaan59.7
Theta-0.1073
Nilai Intrinsik55.14
Volum0
Vega0.0098
Nilai Masa-55.14
Buka Faedah2
Rho0.0202
Delta / Theta-9.1564
TTMI Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260717|95.00P
Delta-0.0479
Imp Vol2.1188
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.297
Nilai Intrinsik-55.14
Volum0
Vega0.0225
Nilai Masa55.14
Buka Faedah0
Rho-0.0017
Delta / Theta0.1613
|
| 0 |
0% |
50.9 |
54.7 |
0 |
100.00 |
0.1 |
0% |
0 |
0.2 |
0 |
TTMI Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20260717|100.00C
Delta0.9756
Imp Vol1.5353
Bidaan50.9
Gamma0.0017
Teoretikal52.8
Permintaan54.7
Theta-0.1336
Nilai Intrinsik50.14
Volum0
Vega0.0129
Nilai Masa-50.14
Buka Faedah24
Rho0.021
Delta / Theta-7.3035
TTMI Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTMI|20260717|100.00P
Delta-0.0097
Imp Vol1.2704
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0464
Nilai Intrinsik-50.14
Volum0
Vega0.0059
Nilai Masa50.24
Buka Faedah72
Rho-0.0003
Delta / Theta0.2093
|
|
150.14 |
Harga @ Jul. 09, 2026 19:59 GMT |
| 7.5 |
54.64% |
6.7 |
9.3 |
127 |
155.00 |
10.23 |
-38% |
9.3 |
11.7 |
4 |
TTMI Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 7.5
Prbhn.: 54.64%
SimbolTTMI|20260717|155.00C
Delta0.4867
Imp Vol1.0146
Bidaan6.7
Gamma0.0174
Teoretikal8
Permintaan9.3
Theta-0.5769
Nilai Intrinsik-4.86
Volum127
Vega0.0899
Nilai Masa12.36
Buka Faedah32
Rho0.0145
Delta / Theta-0.8436
TTMI Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 10.23
Prbhn.: -38%
SimbolTTMI|20260717|155.00P
Delta-0.5138
Imp Vol1.0134
Bidaan9.3
Gamma0.0175
Teoretikal10.5
Permintaan11.7
Theta-0.562
Nilai Intrinsik4.86
Volum4
Vega0.0899
Nilai Masa5.37
Buka Faedah72
Rho-0.0169
Delta / Theta0.9144
|
| 5.87 |
89.35% |
4.5 |
6.5 |
8 |
160.00 |
13.38 |
-33.1% |
12.2 |
14.8 |
19 |
TTMI Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 5.87
Prbhn.: 89.35%
SimbolTTMI|20260717|160.00C
Delta0.3929
Imp Vol0.9491
Bidaan4.5
Gamma0.018
Teoretikal5.5
Permintaan6.5
Theta-0.5199
Nilai Intrinsik-9.86
Volum8
Vega0.0867
Nilai Masa15.73
Buka Faedah274
Rho0.0119
Delta / Theta-0.7558
TTMI Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 13.38
Prbhn.: -33.1%
SimbolTTMI|20260717|160.00P
Delta-0.5986
Imp Vol1.0054
Bidaan12.2
Gamma0.0171
Teoretikal13.5
Permintaan14.8
Theta-0.5392
Nilai Intrinsik9.86
Volum19
Vega0.0872
Nilai Masa3.52
Buka Faedah410
Rho-0.0195
Delta / Theta1.1101
|
| 4.5 |
125% |
3.3 |
5.1 |
2 |
165.00 |
23.1 |
0% |
15.4 |
18.3 |
0 |
TTMI Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 125%
SimbolTTMI|20260717|165.00C
Delta0.3177
Imp Vol0.9746
Bidaan3.3
Gamma0.0162
Teoretikal4.2
Permintaan5.1
Theta-0.4943
Nilai Intrinsik-14.86
Volum2
Vega0.0804
Nilai Masa19.36
Buka Faedah190
Rho0.0097
Delta / Theta-0.6428
TTMI Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolTTMI|20260717|165.00P
Delta-0.6792
Imp Vol0.992
Bidaan15.4
Gamma0.016
Teoretikal16.85
Permintaan18.3
Theta-0.4908
Nilai Intrinsik14.86
Volum0
Vega0.0807
Nilai Masa8.24
Buka Faedah368
Rho-0.0216
Delta / Theta1.3838
|