| 0 |
0% |
3.8 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TSSI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|2.50C
Delta0.9585
Imp Vol2.7467
Bidaan3.8
Gamma0.0162
Teoretikal4.7
Permintaan5.6
Theta-0.0086
Nilai Intrinsik4.61
Volum0
Vega0.0018
Nilai Masa-4.61
Buka Faedah1
Rho0.0016
Delta / Theta-111.4093
TSSI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|2.50P
Delta-0.0575
Imp Vol3.3443
Bidaan0
Gamma0.0173
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-4.61
Volum0
Vega0.0023
Nilai Masa4.61
Buka Faedah100
Rho-0.0005
Delta / Theta4.3665
|
| 2.8 |
0% |
2 |
2.65 |
0 |
5.00 |
0.1 |
0% |
0.1 |
0.15 |
0 |
TSSI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTSSI|20261120|5.00C
Delta0.859
Imp Vol1.4117
Bidaan2
Gamma0.0796
Teoretikal2.32
Permintaan2.65
Theta-0.0112
Nilai Intrinsik2.11
Volum0
Vega0.0045
Nilai Masa0.69
Buka Faedah8
Rho0.003
Delta / Theta-76.3989
TSSI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSSI|20261120|5.00P
Delta-0.1029
Imp Vol1.1158
Bidaan0.1
Gamma0.0807
Teoretikal0.13
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-2.11
Volum0
Vega0.0036
Nilai Masa2.21
Buka Faedah328
Rho-0.0006
Delta / Theta15.1704
|
|
7.11 |
Harga @ Okt. 22, 2026 20:07 GMT |
| 0.98 |
3.16% |
0.65 |
0.9 |
145 |
7.50 |
1.1 |
22.22% |
1.05 |
1.2 |
9 |
TSSI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 3.16%
SimbolTSSI|20261120|7.50C
Delta0.4993
Imp Vol1.1886
Bidaan0.65
Gamma0.1686
Teoretikal0.78
Permintaan0.9
Theta-0.0166
Nilai Intrinsik-0.39
Volum145
Vega0.0079
Nilai Masa1.37
Buka Faedah890
Rho0.0022
Delta / Theta-30.1284
TSSI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 22.22%
SimbolTSSI|20261120|7.50P
Delta-0.5112
Imp Vol1.1081
Bidaan1.05
Gamma0.1812
Teoretikal1.13
Permintaan1.2
Theta-0.0147
Nilai Intrinsik0.39
Volum9
Vega0.0079
Nilai Masa0.71
Buka Faedah1,019
Rho-0.0032
Delta / Theta34.6772
|
| 0.22 |
-12% |
0.2 |
0.3 |
117 |
10.00 |
3.01 |
0% |
2.9 |
3.2 |
1 |
TSSI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolTSSI|20261120|10.00C
Delta0.2093
Imp Vol1.2418
Bidaan0.2
Gamma0.1163
Teoretikal0.25
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-2.89
Volum117
Vega0.0057
Nilai Masa3.11
Buka Faedah1,637
Rho0.001
Delta / Theta-16.8862
TSSI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolTSSI|20261120|10.00P
Delta-0.8565
Imp Vol1.025
Bidaan2.9
Gamma0.1126
Teoretikal3.05
Permintaan3.2
Theta-0.0073
Nilai Intrinsik2.89
Volum1
Vega0.0045
Nilai Masa0.12
Buka Faedah196
Rho-0.0047
Delta / Theta117.1036
|
| 0.09 |
0% |
0.05 |
0.1 |
6 |
12.50 |
5.16 |
0% |
5.2 |
5.7 |
0 |
TSSI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTSSI|20261120|12.50C
Delta0.0764
Imp Vol1.2531
Bidaan0.05
Gamma0.0575
Teoretikal0.07
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-5.39
Volum6
Vega0.0029
Nilai Masa5.48
Buka Faedah862
Rho0.0004
Delta / Theta-12.2674
TSSI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolTSSI|20261120|12.50P
Delta-0.9659
Imp Vol1.0753
Bidaan5.2
Gamma0.0367
Teoretikal5.45
Permintaan5.7
Theta-0.0023
Nilai Intrinsik5.39
Volum0
Vega0.0015
Nilai Masa-0.23
Buka Faedah19
Rho-0.0033
Delta / Theta425.3329
|