| 0 |
0% |
6.3 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSSI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|2.50C
Delta0.9627
Imp Vol4.1298
Bidaan6.3
Gamma0.0082
Teoretikal7.15
Permintaan8
Theta-0.0171
Nilai Intrinsik6.74
Volum0
Vega0.002
Nilai Masa-6.74
Buka Faedah3
Rho0.0013
Delta / Theta-56.3868
TSSI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|2.50P
Delta-0.0095
Imp Vol2.57
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-6.74
Volum0
Vega0.0006
Nilai Masa6.74
Buka Faedah0
Rho-0.0001
Delta / Theta2.895
|
| 0 |
0% |
3.9 |
5.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
100 |
TSSI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|5.00C
Delta0.9232
Imp Vol2.1498
Bidaan3.9
Gamma0.0278
Teoretikal4.65
Permintaan5.4
Theta-0.016
Nilai Intrinsik4.24
Volum0
Vega0.0035
Nilai Masa-4.24
Buka Faedah1
Rho0.0027
Delta / Theta-57.796
TSSI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSSI|20260821|5.00P
Delta-0.0324
Imp Vol1.4469
Bidaan0
Gamma0.0211
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-4.24
Volum100
Vega0.0017
Nilai Masa4.34
Buka Faedah1
Rho-0.0002
Delta / Theta6.2941
|
| 2.45 |
-10.91% |
2.3 |
2.55 |
16 |
7.50 |
0.5 |
11.11% |
0.4 |
0.6 |
4 |
TSSI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: -10.91%
SimbolTSSI|20260821|7.50C
Delta0.7902
Imp Vol1.4353
Bidaan2.3
Gamma0.0832
Teoretikal2.43
Permintaan2.55
Theta-0.0213
Nilai Intrinsik1.74
Volum16
Vega0.007
Nilai Masa0.71
Buka Faedah134
Rho0.0033
Delta / Theta-37.1287
TSSI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolTSSI|20260821|7.50P
Delta-0.2104
Imp Vol1.4386
Bidaan0.4
Gamma0.0832
Teoretikal0.5
Permintaan0.6
Theta-0.0206
Nilai Intrinsik-1.74
Volum4
Vega0.007
Nilai Masa2.24
Buka Faedah635
Rho-0.0015
Delta / Theta10.1917
|
|
9.24 |
Harga @ Jul. 28, 2026 20:07 GMT |
| 1.15 |
-14.81% |
1.05 |
1.25 |
28 |
10.00 |
0 |
0% |
1.35 |
1.85 |
0 |
TSSI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -14.81%
SimbolTSSI|20260821|10.00C
Delta0.5101
Imp Vol1.4356
Bidaan1.05
Gamma0.1151
Teoretikal1.15
Permintaan1.25
Theta-0.0291
Nilai Intrinsik-0.76
Volum28
Vega0.0096
Nilai Masa1.91
Buka Faedah716
Rho0.0024
Delta / Theta-17.5028
TSSI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|10.00P
Delta-0.5029
Imp Vol1.3127
Bidaan1.35
Gamma0.1262
Teoretikal1.6
Permintaan1.85
Theta-0.0258
Nilai Intrinsik0.76
Volum0
Vega0.0096
Nilai Masa-0.76
Buka Faedah392
Rho-0.0035
Delta / Theta19.5022
|
| 0.5 |
-23.08% |
0.4 |
0.6 |
94 |
12.50 |
0 |
0% |
3.2 |
3.8 |
0 |
TSSI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolTSSI|20260821|12.50C
Delta0.2793
Imp Vol1.4298
Bidaan0.4
Gamma0.0975
Teoretikal0.5
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-3.26
Volum94
Vega0.0081
Nilai Masa3.76
Buka Faedah1,098
Rho0.0014
Delta / Theta-11.4589
TSSI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|12.50P
Delta-0.7413
Imp Vol1.3476
Bidaan3.2
Gamma0.1
Teoretikal3.5
Permintaan3.8
Theta-0.0211
Nilai Intrinsik3.26
Volum0
Vega0.0078
Nilai Masa-3.26
Buka Faedah89
Rho-0.0052
Delta / Theta35.1082
|
| 0.22 |
-24.14% |
0.2 |
0.25 |
12 |
15.00 |
0 |
0% |
5 |
6.1 |
0 |
TSSI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -24.14%
SimbolTSSI|20260821|15.00C
Delta0.1446
Imp Vol1.5012
Bidaan0.2
Gamma0.0639
Teoretikal0.23
Permintaan0.25
Theta-0.017
Nilai Intrinsik-5.76
Volum12
Vega0.0054
Nilai Masa5.98
Buka Faedah1,012
Rho0.0007
Delta / Theta-8.5207
TSSI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|15.00P
Delta-0.9753
Imp Vol0.9214
Bidaan5
Gamma0.0272
Teoretikal5.6
Permintaan6.1
Theta-0.0021
Nilai Intrinsik5.76
Volum0
Vega0.0014
Nilai Masa-5.76
Buka Faedah58
Rho-0.003
Delta / Theta454.9021
|