| 0 |
0% |
5.8 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TSSI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260918|2.50C
Delta0.998
Imp Vol3.3076
Bidaan5.8
Gamma0.0014
Teoretikal6.57
Permintaan7
Theta-0.002
Nilai Intrinsik6.42
Volum0
Vega0.0001
Nilai Masa-6.42
Buka Faedah5
Rho0.0005
Delta / Theta-495.2799
TSSI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260918|2.50P
Delta-0.0405
Imp Vol7.1667
Bidaan0
Gamma0.009
Teoretikal0.25
Permintaan0.5
Theta-0.0522
Nilai Intrinsik-6.42
Volum0
Vega0.0012
Nilai Masa6.42
Buka Faedah1
Rho-0.0001
Delta / Theta0.7746
|
| 4.11 |
0% |
3.3 |
4.5 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TSSI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolTSSI|20260918|5.00C
Delta0.9704
Imp Vol2.3492
Bidaan3.3
Gamma0.0213
Teoretikal4.11
Permintaan4.5
Theta-0.0137
Nilai Intrinsik3.92
Volum1
Vega0.0009
Nilai Masa0.19
Buka Faedah28
Rho0.001
Delta / Theta-70.7196
TSSI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260918|5.00P
Delta-0.021
Imp Vol2.1461
Bidaan0
Gamma0.0175
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.92
Volum0
Vega0.0007
Nilai Masa3.92
Buka Faedah166
Rho0
Delta / Theta2.3162
|
| 1.7 |
58.88% |
1.5 |
1.8 |
833 |
7.50 |
0.05 |
-66.67% |
0 |
0.1 |
23 |
TSSI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 58.88%
SimbolTSSI|20260918|7.50C
Delta0.8952
Imp Vol1.0956
Bidaan1.5
Gamma0.1235
Teoretikal1.65
Permintaan1.8
Theta-0.0173
Nilai Intrinsik1.42
Volum833
Vega0.0024
Nilai Masa0.28
Buka Faedah348
Rho0.0014
Delta / Theta-51.6428
TSSI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolTSSI|20260918|7.50P
Delta-0.0803
Imp Vol0.9649
Bidaan0
Gamma0.1151
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-1.42
Volum23
Vega0.002
Nilai Masa1.47
Buka Faedah1,162
Rho-0.0002
Delta / Theta6.6938
|
|
8.92 |
Harga @ Sep. 10, 2026 20:07 GMT |
| 0.19 |
137.5% |
0.15 |
0.2 |
1,546 |
10.00 |
1.05 |
0% |
1 |
1.2 |
45 |
TSSI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 137.5%
SimbolTSSI|20260918|10.00C
Delta0.2554
Imp Vol0.9077
Bidaan0.15
Gamma0.2639
Teoretikal0.18
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-1.08
Volum1,546
Vega0.0043
Nilai Masa1.27
Buka Faedah4,784
Rho0.0005
Delta / Theta-10.3494
TSSI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTSSI|20260918|10.00P
Delta-0.7477
Imp Vol0.9002
Bidaan1
Gamma0.2652
Teoretikal1.1
Permintaan1.2
Theta-0.0235
Nilai Intrinsik1.08
Volum45
Vega0.0043
Nilai Masa-0.03
Buka Faedah941
Rho-0.0014
Delta / Theta31.8421
|
| 0.05 |
25% |
0.05 |
0.1 |
94 |
12.50 |
3.4 |
0% |
3.1 |
3.6 |
1 |
TSSI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolTSSI|20260918|12.50C
Delta0.0887
Imp Vol1.4845
Bidaan0.05
Gamma0.0806
Teoretikal0.08
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-3.58
Volum94
Vega0.0022
Nilai Masa3.63
Buka Faedah1,915
Rho0.0002
Delta / Theta-4.4187
TSSI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTSSI|20260918|12.50P
Delta-0.9829
Imp Vol1.0194
Bidaan3.1
Gamma0.032
Teoretikal3.44
Permintaan3.6
Theta-0.0031
Nilai Intrinsik3.58
Volum1
Vega0.0006
Nilai Masa-0.18
Buka Faedah285
Rho-0.001
Delta / Theta314.0166
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.5 |
6.6 |
0 |
TSSI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260918|15.00C
Delta0.0307
Imp Vol1.7008
Bidaan0
Gamma0.0303
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-6.08
Volum0
Vega0.0009
Nilai Masa6.08
Buka Faedah1,589
Rho0.0001
Delta / Theta-3.0941
TSSI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260918|15.00P
Delta-0.904
Imp Vol2.3094
Bidaan5.5
Gamma0.0552
Teoretikal6.05
Permintaan6.6
Theta-0.032
Nilai Intrinsik6.08
Volum0
Vega0.0023
Nilai Masa-6.08
Buka Faedah93
Rho-0.0021
Delta / Theta28.2388
|