| 6.84 |
-3.8% |
6.5 |
7.1 |
4 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
TSSI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.84
Prbhn.: -3.8%
SimbolTSSI|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.93
Volum4
Vega0
Nilai Masa-0.09
Buka Faedah63
Rho0
Delta / Theta0
TSSI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.75 |
-8% |
5.5 |
6.1 |
5 |
2.00 |
0.28 |
0% |
0 |
0.2 |
1 |
TSSI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: -8%
SimbolTSSI|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.93
Volum5
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho0
Delta / Theta0
TSSI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTSSI|20260220|2.00P
Delta-0.0411
Imp Vol13.4828
Bidaan0
Gamma0.0091
Teoretikal0.28
Permintaan0.2
Theta-0.1422
Nilai Intrinsik-5.93
Volum1
Vega0.0006
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0.2888
|
| 5.46 |
0% |
5.2 |
5.7 |
4 |
2.50 |
0.32 |
0% |
0 |
0.2 |
1 |
TSSI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolTSSI|20260220|2.50C
Delta0.9861
Imp Vol6.7177
Bidaan5.2
Gamma0.0073
Teoretikal5.46
Permintaan5.7
Theta-0.0288
Nilai Intrinsik5.43
Volum4
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho0.0002
Delta / Theta-34.2733
TSSI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTSSI|20260220|2.50P
Delta-0.0538
Imp Vol11.9237
Bidaan0
Gamma0.0128
Teoretikal0.32
Permintaan0.2
Theta-0.1562
Nilai Intrinsik-5.43
Volum1
Vega0.0008
Nilai Masa5.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.3446
|
|
7.93 |
Harga @ Feb. 17, 2026 20:07 GMT |
| 0.25 |
0% |
0.15 |
0.55 |
26 |
8.00 |
0.4 |
0% |
0.15 |
0.65 |
0 |
TSSI Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTSSI|20260220|8.00C
Delta0.4797
Imp Vol0.9812
Bidaan0.15
Gamma0.5649
Teoretikal0.25
Permintaan0.55
Theta-0.0472
Nilai Intrinsik-0.07
Volum26
Vega0.0029
Nilai Masa0.32
Buka Faedah2
Rho0.0003
Delta / Theta-10.1634
TSSI Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSSI|20260220|8.00P
Delta-0.5067
Imp Vol1.2681
Bidaan0.15
Gamma0.4378
Teoretikal0.4
Permintaan0.65
Theta-0.0602
Nilai Intrinsik0.07
Volum0
Vega0.0029
Nilai Masa0.33
Buka Faedah31
Rho-0.0003
Delta / Theta8.4148
|
| 0.15 |
0% |
0.05 |
0.3 |
46 |
8.50 |
0.7 |
1.45% |
0.6 |
1.1 |
15 |
TSSI Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTSSI|20260220|8.50C
Delta0.2868
Imp Vol1.2326
Bidaan0.05
Gamma0.3843
Teoretikal0.15
Permintaan0.3
Theta-0.0505
Nilai Intrinsik-0.57
Volum46
Vega0.0024
Nilai Masa0.72
Buka Faedah3
Rho0.0002
Delta / Theta-5.679
TSSI Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 1.45%
SimbolTSSI|20260220|8.50P
Delta-0.7279
Imp Vol1.1591
Bidaan0.6
Gamma0.3988
Teoretikal0.7
Permintaan1.1
Theta-0.0456
Nilai Intrinsik0.57
Volum15
Vega0.0024
Nilai Masa0.13
Buka Faedah15
Rho-0.0004
Delta / Theta15.9731
|
| 0.1 |
0% |
0 |
0.25 |
24 |
9.00 |
1.22 |
10.91% |
1.05 |
1.5 |
5 |
TSSI Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSSI|20260220|9.00C
Delta0.1859
Imp Vol1.4524
Bidaan0
Gamma0.2564
Teoretikal0.1
Permintaan0.25
Theta-0.0467
Nilai Intrinsik-1.07
Volum24
Vega0.0019
Nilai Masa1.17
Buka Faedah15
Rho0.0001
Delta / Theta-3.9778
TSSI Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 10.91%
SimbolTSSI|20260220|9.00P
Delta-0.7704
Imp Vol1.7061
Bidaan1.05
Gamma0.2476
Teoretikal1.22
Permintaan1.5
Theta-0.0614
Nilai Intrinsik1.07
Volum5
Vega0.0022
Nilai Masa0.15
Buka Faedah22
Rho-0.0005
Delta / Theta12.5426
|