| 0 |
0% |
5 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
TSSI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|1.00C
Delta0.9961
Imp Vol5.7815
Bidaan5
Gamma0.002
Teoretikal5.78
Permintaan6.5
Theta-0.0043
Nilai Intrinsik5.815
Volum0
Vega0.0001
Nilai Masa-5.815
Buka Faedah1
Rho0.0002
Delta / Theta-233.2855
TSSI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|1.00P
Delta-0.024
Imp Vol11.43
Bidaan0
Gamma0.0049
Teoretikal0.22
Permintaan0.45
Theta-0.0404
Nilai Intrinsik-5.815
Volum0
Vega0.0006
Nilai Masa5.815
Buka Faedah0
Rho-0.0001
Delta / Theta0.5941
|
| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
TSSI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|2.50C
Delta0.9931
Imp Vol3.0084
Bidaan3.5
Gamma0.0064
Teoretikal4.28
Permintaan4.7
Theta-0.0039
Nilai Intrinsik4.315
Volum0
Vega0.0002
Nilai Masa-4.315
Buka Faedah1
Rho0.0005
Delta / Theta-254.6997
TSSI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|2.50P
Delta-0.0586
Imp Vol6.0021
Bidaan0
Gamma0.0194
Teoretikal0.22
Permintaan0.45
Theta-0.0439
Nilai Intrinsik-4.315
Volum0
Vega0.0012
Nilai Masa4.315
Buka Faedah100
Rho-0.0001
Delta / Theta1.3347
|
| 0 |
0% |
2 |
3.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
TSSI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|4.00C
Delta0.9892
Imp Vol1.637
Bidaan2
Gamma0.0174
Teoretikal2.78
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.815
Volum0
Vega0.0003
Nilai Masa-2.815
Buka Faedah3
Rho0.0009
Delta / Theta-295.0934
TSSI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|4.00P
Delta-0.1035
Imp Vol3.5683
Bidaan0
Gamma0.0503
Teoretikal0.22
Permintaan0.45
Theta-0.0401
Nilai Intrinsik-2.815
Volum0
Vega0.0018
Nilai Masa2.815
Buka Faedah21
Rho-0.0002
Delta / Theta2.5789
|
|
6.815 |
Harga @ Nov. 12, 2026 18:36 GMT |
| 0.2 |
0% |
0.05 |
0.2 |
4 |
7.50 |
0.9 |
0% |
0.6 |
1.35 |
0 |
TSSI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSSI|20261120|7.50C
Delta0.2463
Imp Vol0.9104
Bidaan0.05
Gamma0.3455
Teoretikal0.12
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-0.685
Volum4
Vega0.0032
Nilai Masa0.885
Buka Faedah1,832
Rho0.0003
Delta / Theta-13.5757
TSSI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTSSI|20261120|7.50P
Delta-0.6717
Imp Vol1.277
Bidaan0.6
Gamma0.2829
Teoretikal0.97
Permintaan1.35
Theta-0.0284
Nilai Intrinsik0.685
Volum0
Vega0.0036
Nilai Masa0.215
Buka Faedah1,052
Rho-0.001
Delta / Theta23.6323
|
| 0.2 |
0% |
0 |
0.1 |
11 |
9.00 |
0 |
0% |
2 |
3.2 |
0 |
TSSI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTSSI|20261120|9.00C
Delta0.0882
Imp Vol1.3226
Bidaan0
Gamma0.1206
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-2.185
Volum11
Vega0.0016
Nilai Masa2.385
Buka Faedah217
Rho0.0001
Delta / Theta-6.6255
TSSI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261120|9.00P
Delta-0.7155
Imp Vol2.5365
Bidaan2
Gamma0.1336
Teoretikal2.6
Permintaan3.2
Theta-0.0533
Nilai Intrinsik2.185
Volum0
Vega0.0034
Nilai Masa-2.185
Buka Faedah0
Rho-0.0013
Delta / Theta13.4358
|
| 0.05 |
66.67% |
0 |
0.05 |
6 |
10.00 |
3.4 |
21.86% |
2.85 |
3.5 |
10 |
TSSI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTSSI|20261120|10.00C
Delta0.045
Imp Vol1.4575
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.185
Volum6
Vega0.0009
Nilai Masa3.235
Buka Faedah2,353
Rho0.0001
Delta / Theta-5.1801
TSSI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 21.86%
SimbolTSSI|20261120|10.00P
Delta-0.8343
Imp Vol2.308
Bidaan2.85
Gamma0.1079
Teoretikal3.4
Permintaan3.5
Theta-0.0353
Nilai Intrinsik3.185
Volum10
Vega0.0025
Nilai Masa0.215
Buka Faedah135
Rho-0.0015
Delta / Theta23.6527
|