| 0 |
0% |
6.6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
TSSI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|2.50C
Delta0.997
Imp Vol2.7532
Bidaan6.6
Gamma0.0017
Teoretikal7.39
Permintaan8
Theta-0.002
Nilai Intrinsik7.34
Volum0
Vega0.0002
Nilai Masa-7.34
Buka Faedah0
Rho0.001
Delta / Theta-507.8772
TSSI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|2.50P
Delta-0.0375
Imp Vol5.5873
Bidaan0
Gamma0.0073
Teoretikal0.28
Permintaan0.55
Theta-0.0304
Nilai Intrinsik-7.34
Volum0
Vega0.0016
Nilai Masa7.34
Buka Faedah0
Rho-0.0002
Delta / Theta1.2317
|
| 0 |
0% |
4.3 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TSSI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|5.00C
Delta0.9975
Imp Vol1.2562
Bidaan4.3
Gamma0.0031
Teoretikal4.89
Permintaan5.4
Theta-0.0012
Nilai Intrinsik4.84
Volum0
Vega0.0002
Nilai Masa-4.84
Buka Faedah9
Rho0.002
Delta / Theta-845.3407
TSSI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|5.00P
Delta-0.0175
Imp Vol1.7433
Bidaan0
Gamma0.0124
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.84
Volum0
Vega0.0009
Nilai Masa4.84
Buka Faedah105
Rho-0.0001
Delta / Theta3.4927
|
| 2.17 |
-6.87% |
2.05 |
2.65 |
7 |
7.50 |
0.05 |
0% |
0 |
0.2 |
230 |
TSSI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 2.17
Prbhn.: -6.87%
SimbolTSSI|20261016|7.50C
Delta0.9838
Imp Vol0.6598
Bidaan2.05
Gamma0.0306
Teoretikal2.4
Permintaan2.65
Theta-0.0026
Nilai Intrinsik2.34
Volum7
Vega0.0008
Nilai Masa-0.17
Buka Faedah131
Rho0.003
Delta / Theta-383.8455
TSSI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTSSI|20261016|7.50P
Delta-0.0888
Imp Vol1.1058
Bidaan0
Gamma0.0726
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-2.34
Volum230
Vega0.0032
Nilai Masa2.39
Buka Faedah500
Rho-0.0004
Delta / Theta7.5423
|
|
9.84 |
Harga @ Okt. 01, 2026 20:07 GMT |
| 0.65 |
18.18% |
0.4 |
0.65 |
589 |
10.00 |
0.8 |
33.33% |
0.55 |
0.85 |
1 |
TSSI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolTSSI|20261016|10.00C
Delta0.5003
Imp Vol0.7172
Bidaan0.4
Gamma0.2778
Teoretikal0.52
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-0.16
Volum589
Vega0.008
Nilai Masa0.81
Buka Faedah3,957
Rho0.0018
Delta / Theta-25.5609
TSSI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolTSSI|20261016|10.00P
Delta-0.494
Imp Vol0.8045
Bidaan0.55
Gamma0.2481
Teoretikal0.7
Permintaan0.85
Theta-0.0209
Nilai Intrinsik0.16
Volum1
Vega0.008
Nilai Masa0.64
Buka Faedah177
Rho-0.002
Delta / Theta23.6241
|
| 0.1 |
42.86% |
0.05 |
0.1 |
104 |
12.50 |
0 |
0% |
2.45 |
3.4 |
0 |
TSSI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolTSSI|20261016|12.50C
Delta0.1003
Imp Vol0.8441
Bidaan0.05
Gamma0.104
Teoretikal0.08
Permintaan0.1
Theta-0.01
Nilai Intrinsik-2.66
Volum104
Vega0.0035
Nilai Masa2.76
Buka Faedah680
Rho0.0004
Delta / Theta-10.0207
TSSI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|12.50P
Delta-0.7679
Imp Vol1.3358
Bidaan2.45
Gamma0.1146
Teoretikal2.93
Permintaan3.4
Theta-0.0264
Nilai Intrinsik2.66
Volum0
Vega0.0061
Nilai Masa-2.66
Buka Faedah21
Rho-0.0033
Delta / Theta29.1372
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
4.6 |
5.8 |
0 |
TSSI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|15.00C
Delta0.0721
Imp Vol1.2894
Bidaan0
Gamma0.0531
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-5.16
Volum0
Vega0.0027
Nilai Masa5.16
Buka Faedah9
Rho0.0003
Delta / Theta-6.062
TSSI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20261016|15.00P
Delta-0.9169
Imp Vol1.3612
Bidaan4.6
Gamma0.0569
Teoretikal5.2
Permintaan5.8
Theta-0.0129
Nilai Intrinsik5.16
Volum0
Vega0.0031
Nilai Masa-5.16
Buka Faedah1
Rho-0.0036
Delta / Theta70.8181
|