| 7.11 |
0% |
6.4 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
TSSI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolTSSI|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa0.33
Buka Faedah63
Rho0
Delta / Theta0
TSSI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.25 |
0% |
4.9 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
TSSI Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolTSSI|20260220|2.00C
Delta0.9641
Imp Vol11.8448
Bidaan4.9
Gamma0.0095
Teoretikal5.95
Permintaan7
Theta-0.1098
Nilai Intrinsik5.78
Volum0
Vega0.0006
Nilai Masa0.47
Buka Faedah1
Rho0.0001
Delta / Theta-8.7778
TSSI Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
TSSI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260220|2.50C
Delta0.9371
Imp Vol13.8289
Bidaan5
Gamma0.0127
Teoretikal5.75
Permintaan6.5
Theta-0.2006
Nilai Intrinsik5.28
Volum0
Vega0.0009
Nilai Masa-5.28
Buka Faedah0
Rho0.0001
Delta / Theta-4.6705
TSSI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.78 |
Harga @ Feb. 17, 2026 15:39 GMT |
| 0.39 |
0% |
0.1 |
0.55 |
5 |
8.00 |
0.4 |
0% |
0.05 |
1.15 |
0 |
TSSI Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolTSSI|20260220|8.00C
Delta0.4564
Imp Vol1.7552
Bidaan0.1
Gamma0.3212
Teoretikal0.39
Permintaan0.55
Theta-0.0819
Nilai Intrinsik-0.22
Volum5
Vega0.0028
Nilai Masa0.61
Buka Faedah2
Rho0.0003
Delta / Theta-5.5707
TSSI Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTSSI|20260220|8.00P
Delta-0.5499
Imp Vol1.6576
Bidaan0.05
Gamma0.3396
Teoretikal0.6
Permintaan1.15
Theta-0.0765
Nilai Intrinsik0.22
Volum0
Vega0.0028
Nilai Masa0.18
Buka Faedah31
Rho-0.0003
Delta / Theta7.1879
|
| 0.3 |
0% |
0.05 |
0.5 |
4 |
8.50 |
0.7 |
1.45% |
0.7 |
1 |
15 |
TSSI Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTSSI|20260220|8.50C
Delta0.3449
Imp Vol2.0367
Bidaan0.05
Gamma0.2571
Teoretikal0.3
Permintaan0.5
Theta-0.0882
Nilai Intrinsik-0.72
Volum4
Vega0.0026
Nilai Masa1.02
Buka Faedah3
Rho0.0002
Delta / Theta-3.9099
TSSI Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 1.45%
SimbolTSSI|20260220|8.50P
Delta-0.7696
Imp Vol1.261
Bidaan0.7
Gamma0.343
Teoretikal0.85
Permintaan1
Theta-0.0444
Nilai Intrinsik0.72
Volum15
Vega0.0021
Nilai Masa-0.02
Buka Faedah15
Rho-0.0005
Delta / Theta17.3409
|
| 0.1 |
0% |
0 |
0.3 |
24 |
9.00 |
1.37 |
24.55% |
1.15 |
1.55 |
2 |
TSSI Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTSSI|20260220|9.00C
Delta0.1746
Imp Vol1.6158
Bidaan0
Gamma0.2264
Teoretikal0.1
Permintaan0.3
Theta-0.0489
Nilai Intrinsik-1.22
Volum24
Vega0.0018
Nilai Masa1.32
Buka Faedah15
Rho0.0001
Delta / Theta-3.5706
TSSI Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.37
Prbhn.: 24.55%
SimbolTSSI|20260220|9.00P
Delta-0.7973
Imp Vol1.7886
Bidaan1.15
Gamma0.2245
Teoretikal1.37
Permintaan1.55
Theta-0.0586
Nilai Intrinsik1.22
Volum2
Vega0.002
Nilai Masa0.15
Buka Faedah22
Rho-0.0005
Delta / Theta13.6093
|