| 6.95 |
0% |
6.3 |
7.3 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TSSI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolTSSI|20260821|2.50C
Delta0.9956
Imp Vol5.4731
Bidaan6.3
Gamma0.0024
Teoretikal7.02
Permintaan7.3
Theta-0.0091
Nilai Intrinsik6.98
Volum1
Vega0.0001
Nilai Masa-0.03
Buka Faedah2
Rho0.0003
Delta / Theta-109.9368
TSSI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|2.50P
Delta-0.0094
Imp Vol6.3243
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-6.98
Volum0
Vega0.0003
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0.4732
|
| 0 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TSSI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|5.00C
Delta0.9919
Imp Vol2.7185
Bidaan3.9
Gamma0.0082
Teoretikal4.52
Permintaan5.1
Theta-0.008
Nilai Intrinsik4.48
Volum0
Vega0.0002
Nilai Masa-4.48
Buka Faedah1
Rho0.0005
Delta / Theta-123.6421
TSSI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSSI|20260821|5.00P
Delta-0.019
Imp Vol3.2224
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-4.48
Volum0
Vega0.0005
Nilai Masa4.48
Buka Faedah100
Rho0
Delta / Theta1.0227
|
| 2 |
-4.76% |
2 |
2.1 |
13 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
TSSI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -4.76%
SimbolTSSI|20260821|7.50C
Delta0.9449
Imp Vol1.4956
Bidaan2
Gamma0.0748
Teoretikal2.05
Permintaan2.1
Theta-0.0214
Nilai Intrinsik1.98
Volum13
Vega0.0011
Nilai Masa0.02
Buka Faedah164
Rho0.0008
Delta / Theta-44.1139
TSSI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSSI|20260821|7.50P
Delta-0.0424
Imp Vol1.3759
Bidaan0
Gamma0.066
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-1.98
Volum0
Vega0.0009
Nilai Masa2.01
Buka Faedah680
Rho0
Delta / Theta2.7483
|
|
9.48 |
Harga @ Ogos 17, 2026 20:06 GMT |
| 0.2 |
-50% |
0.2 |
0.25 |
155 |
10.00 |
0.82 |
17.14% |
0.6 |
0.9 |
134 |
TSSI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolTSSI|20260821|10.00C
Delta0.3438
Imp Vol1.0429
Bidaan0.2
Gamma0.3545
Teoretikal0.23
Permintaan0.25
Theta-0.0481
Nilai Intrinsik-0.52
Volum155
Vega0.0037
Nilai Masa0.72
Buka Faedah1,461
Rho0.0003
Delta / Theta-7.1545
TSSI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 17.14%
SimbolTSSI|20260821|10.00P
Delta-0.6391
Imp Vol1.1473
Bidaan0.6
Gamma0.3282
Teoretikal0.75
Permintaan0.9
Theta-0.0529
Nilai Intrinsik0.52
Volum134
Vega0.0037
Nilai Masa0.3
Buka Faedah1,311
Rho-0.0006
Delta / Theta12.0858
|
| 0.02 |
-60% |
0 |
0.05 |
30 |
12.50 |
2.94 |
1.73% |
2.9 |
3.1 |
15 |
TSSI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolTSSI|20260821|12.50C
Delta0.0442
Imp Vol1.4644
Bidaan0
Gamma0.064
Teoretikal0.03
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-3.02
Volum30
Vega0.0009
Nilai Masa3.04
Buka Faedah1,761
Rho0
Delta / Theta-2.5895
TSSI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 2.94
Prbhn.: 1.73%
SimbolTSSI|20260821|12.50P
Delta-0.9742
Imp Vol1.3082
Bidaan2.9
Gamma0.0468
Teoretikal3
Permintaan3.1
Theta-0.0091
Nilai Intrinsik3.02
Volum15
Vega0.0006
Nilai Masa-0.08
Buka Faedah115
Rho-0.0007
Delta / Theta106.8324
|
| 0.03 |
0% |
0 |
0.05 |
3 |
15.00 |
5.5 |
4.56% |
5.3 |
5.8 |
1 |
TSSI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTSSI|20260821|15.00C
Delta0.0316
Imp Vol2.2038
Bidaan0
Gamma0.0323
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-5.52
Volum3
Vega0.0007
Nilai Masa5.55
Buka Faedah3,303
Rho0
Delta / Theta-1.6194
TSSI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 4.56%
SimbolTSSI|20260821|15.00P
Delta-0.9376
Imp Vol2.6087
Bidaan5.3
Gamma0.0475
Teoretikal5.55
Permintaan5.8
Theta-0.0389
Nilai Intrinsik5.52
Volum1
Vega0.0012
Nilai Masa-0.02
Buka Faedah26
Rho-0.001
Delta / Theta24.0985
|