| 0 |
0% |
17.5 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
TRMK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|22.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.7
Volum0
Vega0
Nilai Masa-19.7
Buka Faedah0
Rho0
Delta / Theta0
TRMK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|22.50P
Delta-0.0382
Imp Vol1.5887
Bidaan0
Gamma0.0049
Teoretikal0.3
Permintaan0.3
Theta-0.0302
Nilai Intrinsik-19.7
Volum0
Vega0.0088
Nilai Masa19.7
Buka Faedah0
Rho-0.0011
Delta / Theta1.265
|
| 0 |
0% |
15.7 |
19 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
TRMK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|25.00C
Delta0.9573
Imp Vol1.3289
Bidaan15.7
Gamma0.0064
Teoretikal17.35
Permintaan19
Theta-0.0271
Nilai Intrinsik17.2
Volum0
Vega0.0094
Nilai Masa-17.2
Buka Faedah0
Rho0.0111
Delta / Theta-35.3098
TRMK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|25.00P
Delta-0.1147
Imp Vol2.2661
Bidaan0
Gamma0.0081
Teoretikal1.75
Permintaan1.75
Theta-0.1005
Nilai Intrinsik-17.2
Volum0
Vega0.0205
Nilai Masa17.2
Buka Faedah0
Rho-0.0038
Delta / Theta1.1416
|
| 0 |
0% |
10.3 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TRMK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|30.00C
Delta0.966
Imp Vol0.7745
Bidaan10.3
Gamma0.009
Teoretikal12.2
Permintaan14.1
Theta-0.0133
Nilai Intrinsik12.2
Volum0
Vega0.0077
Nilai Masa-12.2
Buka Faedah0
Rho0.0156
Delta / Theta-72.6942
TRMK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|30.00P
Delta-0.1545
Imp Vol1.6753
Bidaan0
Gamma0.0134
Teoretikal1.75
Permintaan1.75
Theta-0.0911
Nilai Intrinsik-12.2
Volum0
Vega0.0251
Nilai Masa12.2
Buka Faedah0
Rho-0.0047
Delta / Theta1.6963
|
|
42.2 |
Harga @ Mac 26, 2026 19:51 GMT |
| 0.91 |
0% |
0 |
1.35 |
0 |
45.00 |
0 |
0% |
1.3 |
4.9 |
0 |
TRMK Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolTRMK|20260417|45.00C
Delta0.306
Imp Vol0.4677
Bidaan0
Gamma0.071
Teoretikal0.91
Permintaan1.35
Theta-0.038
Nilai Intrinsik-2.8
Volum0
Vega0.037
Nilai Masa3.71
Buka Faedah0
Rho0.0075
Delta / Theta-8.0512
TRMK Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|45.00P
Delta-0.8474
Imp Vol0.2529
Bidaan1.3
Gamma0.0892
Teoretikal3.1
Permintaan4.9
Theta-0.0125
Nilai Intrinsik2.8
Volum0
Vega0.0247
Nilai Masa-2.8
Buka Faedah0
Rho-0.0165
Delta / Theta67.5449
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
6 |
9.4 |
0 |
TRMK Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|50.00C
Delta0.2931
Imp Vol1.0193
Bidaan0
Gamma0.0319
Teoretikal1.75
Permintaan1.75
Theta-0.0807
Nilai Intrinsik-7.8
Volum0
Vega0.0363
Nilai Masa7.8
Buka Faedah0
Rho0.0066
Delta / Theta-3.6315
TRMK Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|50.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-7.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
11 |
15 |
0 |
TRMK Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|55.00C
Delta0.2515
Imp Vol1.2822
Bidaan0
Gamma0.0235
Teoretikal1.75
Permintaan1.75
Theta-0.094
Nilai Intrinsik-12.8
Volum0
Vega0.0337
Nilai Masa12.8
Buka Faedah0
Rho0.0055
Delta / Theta-2.6757
TRMK Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260417|55.00P
Delta-0.9565
Imp Vol0.6052
Bidaan11
Gamma0.0146
Teoretikal13
Permintaan15
Theta-0.0113
Nilai Intrinsik12.8
Volum0
Vega0.0095
Nilai Masa-12.8
Buka Faedah0
Rho-0.0163
Delta / Theta84.7362
|