0 |
0% |
17.3 |
21 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
TRMK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|12.50C
Delta0.9418
Imp Vol3.8548
Bidaan17.3
Gamma0.005
Teoretikal19.15
Permintaan21
Theta-0.0953
Nilai Intrinsik18.36
Volum0
Vega0.007
Nilai Masa-18.36
Buka Faedah0
Rho0.0031
Delta / Theta-9.8862
TRMK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.36
Volum0
Vega0
Nilai Masa18.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|15.00C
Delta0.9549
Imp Vol2.539
Bidaan13.9
Gamma0.0061
Teoretikal16.2
Permintaan18.5
Theta-0.0512
Nilai Intrinsik15.86
Volum0
Vega0.0057
Nilai Masa-15.86
Buka Faedah0
Rho0.0041
Delta / Theta-18.6526
TRMK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TRMK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|17.50C
Delta0.9322
Imp Vol2.2742
Bidaan11.7
Gamma0.0094
Teoretikal13.85
Permintaan16
Theta-0.0637
Nilai Intrinsik13.36
Volum0
Vega0.0078
Nilai Masa-13.36
Buka Faedah0
Rho0.0048
Delta / Theta-14.6321
TRMK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.86 |
Harga @ Mei 03, 2024 21:14 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2.3 |
6.5 |
0 |
TRMK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
TRMK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240517|35.00P
Delta-0.8427
Imp Vol0.6029
Bidaan2.3
Gamma0.0664
Teoretikal4.4
Permintaan6.5
Theta-0.0295
Nilai Intrinsik4.14
Volum0
Vega0.0145
Nilai Masa-4.14
Buka Faedah0
Rho-0.0083
Delta / Theta28.544
|