| 0 |
0% |
25.2 |
29.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|17.50C
Delta0.991
Imp Vol2.3001
Bidaan25.2
Gamma0.0012
Teoretikal27.25
Permintaan29.3
Theta-0.0171
Nilai Intrinsik27.23
Volum0
Vega0.002
Nilai Masa-27.23
Buka Faedah0
Rho0.0036
Delta / Theta-58.1015
TRMK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|17.50P
Delta-0.0722
Imp Vol5.0685
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.2258
Nilai Intrinsik-27.23
Volum0
Vega0.0116
Nilai Masa27.23
Buka Faedah0
Rho-0.0017
Delta / Theta0.3199
|
| 0 |
0% |
22.7 |
26.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|20.00C
Delta0.9971
Imp Vol1.627
Bidaan22.7
Gamma0.0006
Teoretikal24.7
Permintaan26.7
Theta-0.0042
Nilai Intrinsik24.73
Volum0
Vega0.0007
Nilai Masa-24.73
Buka Faedah0
Rho0.0032
Delta / Theta-239.3329
TRMK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|20.00P
Delta-0.0842
Imp Vol4.4563
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.2229
Nilai Intrinsik-24.73
Volum0
Vega0.013
Nilai Masa24.73
Buka Faedah0
Rho-0.0019
Delta / Theta0.3775
|
| 0 |
0% |
20.3 |
24.2 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
TRMK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|22.50C
Delta0.9885
Imp Vol1.7134
Bidaan20.3
Gamma0.002
Teoretikal22.25
Permintaan24.2
Theta-0.0161
Nilai Intrinsik22.23
Volum0
Vega0.0025
Nilai Masa-22.23
Buka Faedah0
Rho0.0052
Delta / Theta-61.3391
TRMK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|22.50P
Delta-0.0259
Imp Vol2.0827
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.2
Theta-0.0407
Nilai Intrinsik-22.23
Volum0
Vega0.0051
Nilai Masa22.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.6379
|
|
44.73 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.65 |
0% |
0.45 |
1.1 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
TRMK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTRMK|20260220|45.00C
Delta0.4506
Imp Vol0.2326
Bidaan0.45
Gamma0.2017
Teoretikal0.65
Permintaan1.1
Theta-0.0306
Nilai Intrinsik-0.27
Volum0
Vega0.0334
Nilai Masa0.92
Buka Faedah18
Rho0.0069
Delta / Theta-14.7149
TRMK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|45.00P
Delta-0.4824
Imp Vol0.8766
Bidaan0
Gamma0.0539
Teoretikal3.1
Permintaan3.1
Theta-0.1122
Nilai Intrinsik0.27
Volum0
Vega0.0336
Nilai Masa-0.27
Buka Faedah0
Rho-0.0077
Delta / Theta4.2988
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
3.8 |
7.4 |
0 |
TRMK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|50.00C
Delta0.3528
Imp Vol1.2063
Bidaan0
Gamma0.0365
Teoretikal2.15
Permintaan2.15
Theta-0.1457
Nilai Intrinsik-5.27
Volum0
Vega0.0313
Nilai Masa5.27
Buka Faedah0
Rho0.0048
Delta / Theta-2.421
TRMK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|50.00P
Delta-0.8579
Imp Vol0.5304
Bidaan3.8
Gamma0.0505
Teoretikal5.6
Permintaan7.4
Theta-0.037
Nilai Intrinsik5.27
Volum0
Vega0.0189
Nilai Masa-5.27
Buka Faedah0
Rho-0.0112
Delta / Theta23.1666
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
8.8 |
12.4 |
0 |
TRMK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|55.00C
Delta0.2946
Imp Vol1.5914
Bidaan0
Gamma0.0257
Teoretikal2.15
Permintaan2.15
Theta-0.1783
Nilai Intrinsik-10.27
Volum0
Vega0.0291
Nilai Masa10.27
Buka Faedah0
Rho0.0039
Delta / Theta-1.6527
TRMK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|55.00P
Delta-0.8979
Imp Vol0.8173
Bidaan8.8
Gamma0.0259
Teoretikal10.6
Permintaan12.4
Theta-0.0452
Nilai Intrinsik10.27
Volum0
Vega0.015
Nilai Masa-10.27
Buka Faedah0
Rho-0.0122
Delta / Theta19.864
|