| 0 |
0% |
22.2 |
26 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|22.50C
Delta0.9907
Imp Vol1.9055
Bidaan22.2
Gamma0.0016
Teoretikal24.1
Permintaan26
Theta-0.0168
Nilai Intrinsik23.89
Volum0
Vega0.002
Nilai Masa-23.89
Buka Faedah0
Rho0.0042
Delta / Theta-58.92
TRMK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|22.50P
Delta-0.0666
Imp Vol3.5001
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1659
Nilai Intrinsik-23.89
Volum0
Vega0.0104
Nilai Masa23.89
Buka Faedah0
Rho-0.0012
Delta / Theta0.4015
|
| 0 |
0% |
20 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
TRMK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|25.00C
Delta0.972
Imp Vol2.0607
Bidaan20
Gamma0.0038
Teoretikal21.75
Permintaan23.5
Theta-0.0479
Nilai Intrinsik21.39
Volum0
Vega0.0051
Nilai Masa-21.39
Buka Faedah0
Rho0.0054
Delta / Theta-20.2969
TRMK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|25.00P
Delta-0.0226
Imp Vol1.954
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.0384
Nilai Intrinsik-21.39
Volum0
Vega0.0043
Nilai Masa21.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.587
|
| 0 |
0% |
15 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
TRMK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|30.00C
Delta0.9573
Imp Vol1.5962
Bidaan15
Gamma0.007
Teoretikal16.8
Permintaan18.6
Theta-0.053
Nilai Intrinsik16.39
Volum0
Vega0.0073
Nilai Masa-16.39
Buka Faedah0
Rho0.0072
Delta / Theta-18.0538
TRMK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|30.00P
Delta-0.1009
Imp Vol2.366
Bidaan0
Gamma0.0092
Teoretikal1.1
Permintaan2.2
Theta-0.1532
Nilai Intrinsik-16.39
Volum0
Vega0.0143
Nilai Masa16.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.6585
|
|
46.39 |
Harga @ Jul. 13, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
1.65 |
5.6 |
0 |
TRMK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|50.00C
Delta0.3096
Imp Vol0.7311
Bidaan0
Gamma0.0597
Teoretikal1.1
Permintaan2.2
Theta-0.0951
Nilai Intrinsik-3.61
Volum0
Vega0.0285
Nilai Masa3.61
Buka Faedah0
Rho0.004
Delta / Theta-3.2543
TRMK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|50.00P
Delta-0.8662
Imp Vol0.3611
Bidaan1.65
Gamma0.0744
Teoretikal3.63
Permintaan5.6
Theta-0.0271
Nilai Intrinsik3.61
Volum0
Vega0.0174
Nilai Masa-3.61
Buka Faedah0
Rho-0.0094
Delta / Theta31.9576
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
6.7 |
10.3 |
0 |
TRMK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|55.00C
Delta0.2248
Imp Vol1.1233
Bidaan0
Gamma0.033
Teoretikal1.08
Permintaan2.15
Theta-0.124
Nilai Intrinsik-8.61
Volum0
Vega0.0242
Nilai Masa8.61
Buka Faedah0
Rho0.0028
Delta / Theta-1.8132
TRMK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|55.00P
Delta-0.9619
Imp Vol0.534
Bidaan6.7
Gamma0.0195
Teoretikal8.5
Permintaan10.3
Theta-0.0147
Nilai Intrinsik8.61
Volum0
Vega0.0066
Nilai Masa-8.61
Buka Faedah0
Rho-0.0082
Delta / Theta65.3576
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
11.7 |
15.3 |
0 |
TRMK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|60.00C
Delta0.1878
Imp Vol1.4439
Bidaan0
Gamma0.0231
Teoretikal1.07
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-13.61
Volum0
Vega0.0218
Nilai Masa13.61
Buka Faedah0
Rho0.0023
Delta / Theta-1.3122
TRMK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|60.00P
Delta-0.971
Imp Vol0.7542
Bidaan11.7
Gamma0.011
Teoretikal13.5
Permintaan15.3
Theta-0.0166
Nilai Intrinsik13.61
Volum0
Vega0.0053
Nilai Masa-13.61
Buka Faedah0
Rho-0.0084
Delta / Theta58.5835
|