| 0 |
0% |
23.8 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|20.00C
Delta0.9618
Imp Vol1.9498
Bidaan23.8
Gamma0.0033
Teoretikal25.65
Permintaan27.5
Theta-0.035
Nilai Intrinsik25.29
Volum0
Vega0.0102
Nilai Masa-25.29
Buka Faedah0
Rho0.01
Delta / Theta-27.4968
TRMK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|20.00P
Delta-0.0159
Imp Vol1.5223
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-25.29
Volum0
Vega0.005
Nilai Masa25.29
Buka Faedah0
Rho-0.0006
Delta / Theta1.1761
|
| 0 |
0% |
21.3 |
25 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|22.50C
Delta0.9564
Imp Vol1.6992
Bidaan21.3
Gamma0.0043
Teoretikal23.15
Permintaan25
Theta-0.0342
Nilai Intrinsik22.79
Volum0
Vega0.0114
Nilai Masa-22.79
Buka Faedah0
Rho0.0117
Delta / Theta-28.0022
TRMK Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|22.50P
Delta-0.07
Imp Vol2.1412
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0641
Nilai Intrinsik-22.79
Volum0
Vega0.0168
Nilai Masa22.79
Buka Faedah0
Rho-0.003
Delta / Theta1.0928
|
| 0 |
0% |
18.8 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|25.00C
Delta0.9502
Imp Vol1.4751
Bidaan18.8
Gamma0.0055
Teoretikal20.65
Permintaan22.5
Theta-0.0332
Nilai Intrinsik20.29
Volum0
Vega0.0126
Nilai Masa-20.29
Buka Faedah0
Rho0.0135
Delta / Theta-28.6482
TRMK Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|25.00P
Delta-0.0803
Imp Vol1.8756
Bidaan0
Gamma0.0063
Teoretikal1.07
Permintaan2.15
Theta-0.0623
Nilai Intrinsik-20.29
Volum0
Vega0.0187
Nilai Masa20.29
Buka Faedah0
Rho-0.0033
Delta / Theta1.2894
|
|
45.29 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
50.00 |
0 |
0% |
3.5 |
7 |
0 |
TRMK Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|50.00C
Delta0.2973
Imp Vol0.5876
Bidaan0
Gamma0.047
Teoretikal1.28
Permintaan2.55
Theta-0.0459
Nilai Intrinsik-4.71
Volum0
Vega0.0433
Nilai Masa4.71
Buka Faedah15
Rho0.0093
Delta / Theta-6.4827
TRMK Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|50.00P
Delta-0.8057
Imp Vol0.3947
Bidaan3.5
Gamma0.056
Teoretikal5.25
Permintaan7
Theta-0.0227
Nilai Intrinsik4.71
Volum0
Vega0.0343
Nilai Masa-4.71
Buka Faedah0
Rho-0.0234
Delta / Theta35.4469
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
8.1 |
11.3 |
0 |
TRMK Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|55.00C
Delta0.1792
Imp Vol0.6944
Bidaan0
Gamma0.0301
Teoretikal0.77
Permintaan1.55
Theta-0.0409
Nilai Intrinsik-9.71
Volum0
Vega0.0327
Nilai Masa9.71
Buka Faedah1
Rho0.0056
Delta / Theta-4.3866
TRMK Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260515|55.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah0
Rho0
Delta / Theta0
|