Berita Tergempar

Tutup

Trustmark Corporation (TRMK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

47.13 +0.15 +0.32%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

46.78

-0.35

-0.74%

15:08:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 397,403
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 46.82 - 47.50

Rangkaian Opsyen Trustmark

Dapatkan data opsyen percuma bagi TRMK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Trustmark bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 14, 2026 20:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	20.8	23.7	0	25.00	0	0%	0	1.15	0
TRMK Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|25.00C Delta0.9971 Imp Vol2.2929 Bidaan20.8 Gamma0.0008 Teoretikal22.27 Permintaan23.7 Theta-0.012 Nilai Intrinsik22.13 Volum0 Vega0.0004 Nilai Masa-22.13 Buka Faedah0 Rho0.0017 Delta / Theta-82.7548 TRMK Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|25.00P Delta-0.0524 Imp Vol4.3687 Bidaan0 Gamma0.005 Teoretikal0.58 Permintaan1.15 Theta-0.2893 Nilai Intrinsik-22.13 Volum0 Vega0.0053 Nilai Masa22.13 Buka Faedah0 Rho-0.0003 Delta / Theta0.1813
0	0%	15.8	18.6	0	30.00	0	0%	0	0.2	0
TRMK Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|30.00C Delta0.9964 Imp Vol1.6544 Bidaan15.8 Gamma0.0012 Teoretikal17.27 Permintaan18.6 Theta-0.0107 Nilai Intrinsik17.13 Volum0 Vega0.0005 Nilai Masa-17.13 Buka Faedah0 Rho0.0029 Delta / Theta-93.318 TRMK Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|30.00P Delta-0.0218 Imp Vol2.2891 Bidaan0 Gamma0.0046 Teoretikal0.1 Permintaan0.2 Theta-0.0738 Nilai Intrinsik-17.13 Volum0 Vega0.0026 Nilai Masa17.13 Buka Faedah0 Rho-0.0001 Delta / Theta0.2959
0	0%	10.8	13.4	0	35.00	0	0%	0	1.15	0
TRMK Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|35.00C Delta0.9958 Imp Vol1.1045 Bidaan10.8 Gamma0.0021 Teoretikal12.27 Permintaan13.4 Theta-0.0088 Nilai Intrinsik12.13 Volum0 Vega0.0006 Nilai Masa-12.13 Buka Faedah0 Rho0.0038 Delta / Theta-113.5353 TRMK Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|35.00P Delta-0.0931 Imp Vol2.4001 Bidaan0 Gamma0.014 Teoretikal0.58 Permintaan1.15 Theta-0.247 Nilai Intrinsik-12.13 Volum0 Vega0.0082 Nilai Masa12.13 Buka Faedah0 Rho-0.0005 Delta / Theta0.377
					47.13	Harga @ Sep. 14, 2026 20:22 GMT
0.01	0%	0	0.25	6	50.00	0	0%	1.25	4	0
TRMK Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolTRMK\|20260918\|50.00C Delta0.1182 Imp Vol0.4446 Bidaan0 Gamma0.0899 Teoretikal0.13 Permintaan0.25 Theta-0.0546 Nilai Intrinsik-2.87 Volum6 Vega0.0098 Nilai Masa2.88 Buka Faedah12 Rho0.0006 Delta / Theta-2.1631 TRMK Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|50.00P Delta-0.9738 Imp Vol0.28 Bidaan1.25 Gamma0.0462 Teoretikal2.75 Permintaan4 Theta-0.0094 Nilai Intrinsik2.87 Volum0 Vega0.003 Nilai Masa-2.87 Buka Faedah0 Rho-0.0025 Delta / Theta103.7966
0	0%	0	2.15	0	55.00	0	0%	6	9.7	0
TRMK Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|55.00C Delta0.2318 Imp Vol1.7551 Bidaan0 Gamma0.0351 Teoretikal1.08 Permintaan2.15 Theta-0.3313 Nilai Intrinsik-7.87 Volum0 Vega0.0151 Nilai Masa7.87 Buka Faedah7 Rho0.0011 Delta / Theta-0.6996 TRMK Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|55.00P Delta-0.9381 Imp Vol0.914 Bidaan6 Gamma0.0271 Teoretikal7.85 Permintaan9.7 Theta-0.0671 Nilai Intrinsik7.87 Volum0 Vega0.006 Nilai Masa-7.87 Buka Faedah0 Rho-0.0038 Delta / Theta13.9833
0	0%	0	2.15	0	60.00	0	0%	11.6	14.1	0
TRMK Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|60.00C Delta0.1913 Imp Vol2.2947 Bidaan0 Gamma0.024 Teoretikal1.08 Permintaan2.15 Theta-0.387 Nilai Intrinsik-12.87 Volum0 Vega0.0135 Nilai Masa12.87 Buka Faedah0 Rho0.0009 Delta / Theta-0.4944 TRMK Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|60.00P Delta-0.9536 Imp Vol1.3051 Bidaan11.6 Gamma0.0151 Teoretikal12.85 Permintaan14.1 Theta-0.0762 Nilai Intrinsik12.87 Volum0 Vega0.0048 Nilai Masa-12.87 Buka Faedah0 Rho-0.0041 Delta / Theta12.5127
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Beli 175.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bidaan180.5 Gamma0 Teoretikal0 Permintaan184.15 Theta0 Nilai Intrinsik-135.94 Volum0 Vega0 Nilai Masa135.94 Buka Faedah0 Rho0 Delta / Theta0 TRMK Jual 175.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik135.94 Volum0 Vega0 Nilai Masa-135.94 Buka Faedah0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Beli 180.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bidaan175.5 Gamma0 Teoretikal0 Permintaan179.85 Theta0 Nilai Intrinsik-140.94 Volum0 Vega0 Nilai Masa140.94 Buka Faedah0 Rho0 Delta / Theta0 TRMK Jual 180.00 Tamat: Sep. 18, 2026 Akhir: 1.49 Prbhn.: 0% SimbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan1.27 Theta0 Nilai Intrinsik140.94 Volum0 Vega0 Nilai Masa-139.45 Buka Faedah11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Beli 185.00 Tamat: Sep. 18, 2026 Akhir: 181.61 Prbhn.: 0% SimbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bidaan171 Gamma0 Teoretikal0 Permintaan174.5 Theta0 Nilai Intrinsik-145.94 Volum0 Vega0 Nilai Masa327.55 Buka Faedah1 Rho0 Delta / Theta0 TRMK Jual 185.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik145.94 Volum0 Vega0 Nilai Masa-145.94 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TRMK

Tulis pendapat anda tentang Trustmark Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,613.8	-6.2	-0.08%
Dow Jones	52,421.20	-152.09	-0.29%
China A50 Hadapan	14,310.0	+39.0	+0.27%
Indeks Dolar AS	99.360	+0.254	+0.26%

Minyak Mentah WTI	102.80	+1.41	+1.39%
Minyak Brent	106.46	+0.78	+0.74%
Gas Asli	2.938	+0.042	+1.45%
Emas	4,314.55	-37.35	-0.86%
Perak	63.655	-0.483	-0.75%
Minyak Kacang Soya	70.38	+0.19	+0.27%
Kapas AS #2	84.06	-0.49	-0.58%

USD/JPY	155.03	+0.70	+0.45%
GBP/JPY	209.00	+0.66	+0.32%
USD/CAD	1.3922	+0.0020	+0.14%
EUR/USD	1.1539	-0.0011	-0.10%
GBP/USD	1.3481	-0.0020	-0.15%
AUD/USD	0.7125	-0.0015	-0.21%
GBP/NZD	2.3419	+0.0063	+0.27%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Alphabet C	345.71	+10.26	+3.06%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
TRMK	47.13	+0.15	+0.32%
First North Basic.	80.95	-0.50	-0.61%
UCBJY	121.42	+2.07	+1.73%
DIEN	128.00	0.00	0.00%
ORDS	12.800	-0.030	-0.23%
CLC	2.78	-0.08	-2.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	392.53M
SD Guthrie Bhd	6.30	-0.63%	27.96M
Public Bank	4.80	-1.03%	22.88M
CIMB Group	7.80	+0.39%	16.68M
Press Metal	7.52	-3.09%	13.86M
Tenaga Nasional	13.32	-2.35%	13.41M
Malayan Banking	10.42	-0.38%	11.31M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	8.23M
Jadi Imaging	0.030	+20.00%	74.70K
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K
Ecobuilt Holdings Bhd	0.035	+16.67%	45.20K
Watta Holding Bhd	0.430	+16.22%	6.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	1.04M
BCM Alliance	0.005	-50.00%	140.40K
Permaju Industries Bhd	0.005	-50.00%	82.00K
G3 Global	0.010	-33.33%	379.50K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Luster Industries Bhd	0.025	-16.67%	1.90M