| 0 |
0% |
21.9 |
25.8 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
TRMK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|22.50C
Delta0.9801
Imp Vol1.4947
Bidaan21.9
Gamma0.0026
Teoretikal23.85
Permintaan25.8
Theta-0.0171
Nilai Intrinsik23.62
Volum0
Vega0.0055
Nilai Masa-23.62
Buka Faedah0
Rho0.01
Delta / Theta-57.4132
TRMK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|22.50P
Delta-0.0199
Imp Vol1.5097
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-23.62
Volum0
Vega0.0057
Nilai Masa23.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.1109
|
| 0 |
0% |
19.4 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|25.00C
Delta0.9776
Imp Vol1.2922
Bidaan19.4
Gamma0.0034
Teoretikal21.35
Permintaan23.3
Theta-0.0165
Nilai Intrinsik21.12
Volum0
Vega0.0061
Nilai Masa-21.12
Buka Faedah0
Rho0.0118
Delta / Theta-59.218
TRMK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|25.00P
Delta-0.0771
Imp Vol2.0716
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.0737
Nilai Intrinsik-21.12
Volum0
Vega0.0171
Nilai Masa21.12
Buka Faedah0
Rho-0.0028
Delta / Theta1.0468
|
| 0 |
0% |
14.4 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|30.00C
Delta0.9713
Imp Vol0.9393
Bidaan14.4
Gamma0.0057
Teoretikal16.35
Permintaan18.3
Theta-0.0151
Nilai Intrinsik16.12
Volum0
Vega0.0075
Nilai Masa-16.12
Buka Faedah0
Rho0.017
Delta / Theta-64.1536
TRMK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|30.00P
Delta-0.1012
Imp Vol1.5757
Bidaan0
Gamma0.0095
Teoretikal1.08
Permintaan2.15
Theta-0.0685
Nilai Intrinsik-16.12
Volum0
Vega0.021
Nilai Masa16.12
Buka Faedah0
Rho-0.0035
Delta / Theta1.4768
|
|
46.12 |
Harga @ Okt. 27, 2026 20:21 GMT |
| 0.41 |
0% |
0.4 |
0.45 |
3,534 |
50.00 |
0 |
0% |
2.15 |
5.9 |
0 |
TRMK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolTRMK|20261120|50.00C
Delta0.1977
Imp Vol0.3395
Bidaan0.4
Gamma0.0691
Teoretikal0.43
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-3.88
Volum3,534
Vega0.0329
Nilai Masa4.29
Buka Faedah22
Rho0.0057
Delta / Theta-8.3495
TRMK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|50.00P
Delta-0.8438
Imp Vol0.2934
Bidaan2.15
Gamma0.0698
Teoretikal4.03
Permintaan5.9
Theta-0.0157
Nilai Intrinsik3.88
Volum0
Vega0.0282
Nilai Masa-3.88
Buka Faedah0
Rho-0.0191
Delta / Theta53.784
|
| 0 |
0% |
0.05 |
2.15 |
0 |
55.00 |
0 |
0% |
7.2 |
10.7 |
0 |
TRMK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|55.00C
Delta0.2245
Imp Vol0.7873
Bidaan0.05
Gamma0.0321
Teoretikal1.1
Permintaan2.15
Theta-0.0586
Nilai Intrinsik-8.88
Volum0
Vega0.0355
Nilai Masa8.88
Buka Faedah0
Rho0.0061
Delta / Theta-3.8336
TRMK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|55.00P
Delta-0.918
Imp Vol0.4721
Bidaan7.2
Gamma0.0275
Teoretikal8.95
Permintaan10.7
Theta-0.0158
Nilai Intrinsik8.88
Volum0
Vega0.0177
Nilai Masa-8.88
Buka Faedah0
Rho-0.0193
Delta / Theta58.2373
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
11.8 |
15.7 |
0 |
TRMK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|60.00C
Delta0.1864
Imp Vol0.9961
Bidaan0
Gamma0.0227
Teoretikal1.08
Permintaan2.15
Theta-0.0662
Nilai Intrinsik-13.88
Volum0
Vega0.0318
Nilai Masa13.88
Buka Faedah0
Rho0.005
Delta / Theta-2.8154
TRMK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261120|60.00P
Delta-0.9863
Imp Vol0.4846
Bidaan11.8
Gamma0.0063
Teoretikal13.8
Permintaan15.7
Theta-0.0031
Nilai Intrinsik13.88
Volum0
Vega0.0039
Nilai Masa-13.88
Buka Faedah0
Rho-0.0089
Delta / Theta316.9322
|