| 0 |
0% |
19.6 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|22.50C
Delta0.9668
Imp Vol1.1561
Bidaan19.6
Gamma0.004
Teoretikal21.7
Permintaan23.8
Theta-0.0139
Nilai Intrinsik22.37
Volum0
Vega0.0109
Nilai Masa-22.37
Buka Faedah0
Rho0.0184
Delta / Theta-69.8036
TRMK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|22.50P
Delta-0.0735
Imp Vol1.6485
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.0392
Nilai Intrinsik-22.37
Volum0
Vega0.0215
Nilai Masa22.37
Buka Faedah0
Rho-0.0049
Delta / Theta1.8767
|
| 0 |
0% |
17.1 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
TRMK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|25.00C
Delta0.9579
Imp Vol1.0307
Bidaan17.1
Gamma0.0055
Teoretikal19.25
Permintaan21.4
Theta-0.0153
Nilai Intrinsik19.87
Volum0
Vega0.0134
Nilai Masa-19.87
Buka Faedah0
Rho0.021
Delta / Theta-62.6186
TRMK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|25.00P
Delta-0.0856
Imp Vol1.448
Bidaan0
Gamma0.007
Teoretikal1.1
Permintaan2.2
Theta-0.0386
Nilai Intrinsik-19.87
Volum0
Vega0.0241
Nilai Masa19.87
Buka Faedah0
Rho-0.0055
Delta / Theta2.2187
|
| 0 |
0% |
12.2 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
TRMK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|30.00C
Delta0.9336
Imp Vol0.7913
Bidaan12.2
Gamma0.0103
Teoretikal14.35
Permintaan16.5
Theta-0.0173
Nilai Intrinsik14.87
Volum0
Vega0.0194
Nilai Masa-14.87
Buka Faedah0
Rho0.0288
Delta / Theta-53.964
TRMK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|30.00P
Delta-0.1155
Imp Vol1.0862
Bidaan0
Gamma0.0116
Teoretikal1.13
Permintaan2.25
Theta-0.036
Nilai Intrinsik-14.87
Volum0
Vega0.03
Nilai Masa14.87
Buka Faedah0
Rho-0.007
Delta / Theta3.213
|
|
44.87 |
Harga @ Jun. 09, 2026 20:22 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
0.65 |
4.3 |
0 |
TRMK Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|45.00C
Delta0.4516
Imp Vol0.3464
Bidaan0
Gamma0.0739
Teoretikal1.7
Permintaan3.4
Theta-0.0241
Nilai Intrinsik-0.13
Volum0
Vega0.061
Nilai Masa0.13
Buka Faedah0
Rho0.0224
Delta / Theta-18.748
TRMK Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|45.00P
Delta-0.5578
Imp Vol0.3136
Bidaan0.65
Gamma0.0818
Teoretikal2.48
Permintaan4.3
Theta-0.0201
Nilai Intrinsik0.13
Volum0
Vega0.0607
Nilai Masa-0.13
Buka Faedah0
Rho-0.0275
Delta / Theta27.6939
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
4.4 |
8.2 |
0 |
TRMK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|50.00C
Delta0.267
Imp Vol0.5106
Bidaan0
Gamma0.0417
Teoretikal1.18
Permintaan2.35
Theta-0.0291
Nilai Intrinsik-5.13
Volum0
Vega0.0507
Nilai Masa5.13
Buka Faedah0
Rho0.013
Delta / Theta-9.1754
TRMK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|50.00P
Delta-0.8674
Imp Vol0.3163
Bidaan4.4
Gamma0.0446
Teoretikal6.3
Permintaan8.2
Theta-0.0102
Nilai Intrinsik5.13
Volum0
Vega0.0326
Nilai Masa-5.13
Buka Faedah0
Rho-0.0333
Delta / Theta85.3364
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
9.3 |
13.2 |
0 |
TRMK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|55.00C
Delta0.2049
Imp Vol0.6736
Bidaan0
Gamma0.0273
Teoretikal1.08
Permintaan2.15
Theta-0.033
Nilai Intrinsik-10.13
Volum0
Vega0.0438
Nilai Masa10.13
Buka Faedah0
Rho0.0098
Delta / Theta-6.2039
TRMK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260717|55.00P
Delta-0.9124
Imp Vol0.4513
Bidaan9.3
Gamma0.0232
Teoretikal11.25
Permintaan13.2
Theta-0.0106
Nilai Intrinsik10.13
Volum0
Vega0.024
Nilai Masa-10.13
Buka Faedah0
Rho-0.0343
Delta / Theta85.9709
|