| 0 |
0% |
22 |
25.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|17.50C
Delta0.9904
Imp Vol1.5592
Bidaan22
Gamma0.0015
Teoretikal23.95
Permintaan25.9
Theta-0.008
Nilai Intrinsik23.94
Volum0
Vega0.0026
Nilai Masa-23.94
Buka Faedah0
Rho0.0061
Delta / Theta-123.2404
TRMK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|17.50P
Delta-0.0808
Imp Vol3.5735
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.1181
Nilai Intrinsik-23.94
Volum0
Vega0.0159
Nilai Masa23.94
Buka Faedah0
Rho-0.0033
Delta / Theta0.6845
|
| 0 |
0% |
19.4 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
TRMK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|20.00C
Delta1
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal21.4
Permintaan23.4
Theta0
Nilai Intrinsik21.44
Volum0
Vega0
Nilai Masa-21.44
Buka Faedah0
Rho0
Delta / Theta0
TRMK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|20.00P
Delta-0.0259
Imp Vol1.6384
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-21.44
Volum0
Vega0.0064
Nilai Masa21.44
Buka Faedah0
Rho-0.0008
Delta / Theta1.1905
|
| 0 |
0% |
16.9 |
20.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|22.50C
Delta1
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal18.9
Permintaan20.9
Theta0
Nilai Intrinsik18.94
Volum0
Vega0
Nilai Masa-18.94
Buka Faedah0
Rho0
Delta / Theta0
TRMK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|22.50P
Delta-0.1103
Imp Vol2.7193
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.1129
Nilai Intrinsik-18.94
Volum0
Vega0.02
Nilai Masa18.94
Buka Faedah0
Rho-0.004
Delta / Theta0.9767
|
|
41.44 |
Harga @ Jan. 27, 2026 20:21 GMT |
| 0.9 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
2.15 |
5.7 |
0 |
TRMK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTRMK|20260220|45.00C
Delta0.3889
Imp Vol0.8309
Bidaan0
Gamma0.0434
Teoretikal2.15
Permintaan2.15
Theta-0.0708
Nilai Intrinsik-3.56
Volum0
Vega0.0407
Nilai Masa4.46
Buka Faedah15
Rho0.0092
Delta / Theta-5.4963
TRMK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|45.00P
Delta-0.8144
Imp Vol0.3451
Bidaan2.15
Gamma0.0734
Teoretikal3.93
Permintaan5.7
Theta-0.0191
Nilai Intrinsik3.56
Volum0
Vega0.0283
Nilai Masa-3.56
Buka Faedah0
Rho-0.0181
Delta / Theta42.5554
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
7.2 |
10.7 |
0 |
TRMK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|50.00C
Delta0.3141
Imp Vol1.1599
Bidaan0
Gamma0.0288
Teoretikal2.15
Permintaan2.15
Theta-0.0912
Nilai Intrinsik-8.56
Volum0
Vega0.0376
Nilai Masa8.56
Buka Faedah0
Rho0.0071
Delta / Theta-3.4438
TRMK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|50.00P
Delta-0.8717
Imp Vol0.6076
Bidaan7.2
Gamma0.0327
Teoretikal8.95
Permintaan10.7
Theta-0.0265
Nilai Intrinsik8.56
Volum0
Vega0.0221
Nilai Masa-8.56
Buka Faedah0
Rho-0.0199
Delta / Theta32.8802
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.2 |
15.6 |
0 |
TRMK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|55.00C
Delta0.2755
Imp Vol1.4209
Bidaan0
Gamma0.0221
Teoretikal2.15
Permintaan2.15
Theta-0.1051
Nilai Intrinsik-13.56
Volum0
Vega0.0354
Nilai Masa13.56
Buka Faedah0
Rho0.006
Delta / Theta-2.6217
TRMK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260220|55.00P
Delta-0.9053
Imp Vol0.7858
Bidaan12.2
Gamma0.0203
Teoretikal13.9
Permintaan15.6
Theta-0.0273
Nilai Intrinsik13.56
Volum0
Vega0.0177
Nilai Masa-13.56
Buka Faedah0
Rho-0.0213
Delta / Theta33.1108
|