| 0 |
0% |
18 |
22 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|25.00C
Delta0.9967
Imp Vol1.0927
Bidaan18
Gamma0.0009
Teoretikal20.09
Permintaan22
Theta-0.0029
Nilai Intrinsik20.19
Volum0
Vega0.0008
Nilai Masa-20.19
Buka Faedah0
Rho0.0066
Delta / Theta-339.366
TRMK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|25.00P
Delta-0.0808
Imp Vol2.5531
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.1162
Nilai Intrinsik-20.19
Volum0
Vega0.0137
Nilai Masa20.19
Buka Faedah0
Rho-0.0018
Delta / Theta0.6952
|
| 0 |
0% |
13 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRMK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|30.00C
Delta0.9977
Imp Vol0.6906
Bidaan13
Gamma0.0007
Teoretikal15.09
Permintaan17
Theta-0.0015
Nilai Intrinsik15.19
Volum0
Vega0.0004
Nilai Masa-15.19
Buka Faedah0
Rho0.012
Delta / Theta-676.4027
TRMK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|30.00P
Delta-0.0289
Imp Vol1.129
Bidaan0
Gamma0.0064
Teoretikal0.13
Permintaan0.25
Theta-0.0226
Nilai Intrinsik-15.19
Volum0
Vega0.006
Nilai Masa15.19
Buka Faedah0
Rho-0.0005
Delta / Theta1.2779
|
| 0 |
0% |
8 |
12 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
TRMK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|35.00C
Delta0.9956
Imp Vol0.4721
Bidaan8
Gamma0.0024
Teoretikal10.1
Permintaan12
Theta-0.0025
Nilai Intrinsik10.19
Volum0
Vega0.001
Nilai Masa-10.19
Buka Faedah0
Rho0.0143
Delta / Theta-396.505
TRMK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|35.00P
Delta-0.1071
Imp Vol1.1085
Bidaan0
Gamma0.0182
Teoretikal0.57
Permintaan1.15
Theta-0.062
Nilai Intrinsik-10.19
Volum0
Vega0.0169
Nilai Masa10.19
Buka Faedah0
Rho-0.002
Delta / Theta1.7272
|
|
45.19 |
Harga @ Okt. 06, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
3 |
6.3 |
0 |
TRMK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMK|20261016|50.00C
Delta0.0458
Imp Vol0.2957
Bidaan0
Gamma0.0356
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-4.81
Volum0
Vega0.0088
Nilai Masa4.86
Buka Faedah913
Rho0.0008
Delta / Theta-5.2342
TRMK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|50.00P
Delta-0.9771
Imp Vol0.2665
Bidaan3
Gamma0.0232
Teoretikal4.93
Permintaan6.3
Theta-0.0034
Nilai Intrinsik4.81
Volum0
Vega0.0048
Nilai Masa-4.81
Buka Faedah0
Rho-0.0064
Delta / Theta285.1161
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
8.5 |
12.1 |
0 |
TRMK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|55.00C
Delta0.1904
Imp Vol1.0006
Bidaan0
Gamma0.0297
Teoretikal0.88
Permintaan1.75
Theta-0.0831
Nilai Intrinsik-9.81
Volum0
Vega0.0248
Nilai Masa9.81
Buka Faedah0
Rho0.0032
Delta / Theta-2.2913
TRMK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|55.00P
Delta-0.8769
Imp Vol0.7912
Bidaan8.5
Gamma0.0283
Teoretikal10.3
Permintaan12.1
Theta-0.0468
Nilai Intrinsik9.81
Volum0
Vega0.0185
Nilai Masa-9.81
Buka Faedah0
Rho-0.0143
Delta / Theta18.7186
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
13.5 |
17.1 |
0 |
TRMK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|60.00C
Delta0.1249
Imp Vol1.1139
Bidaan0
Gamma0.0202
Teoretikal0.58
Permintaan1.15
Theta-0.07
Nilai Intrinsik-14.81
Volum0
Vega0.0188
Nilai Masa14.81
Buka Faedah0
Rho0.0021
Delta / Theta-1.7845
TRMK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20261016|60.00P
Delta-0.8986
Imp Vol1.0251
Bidaan13.5
Gamma0.019
Teoretikal15.3
Permintaan17.1
Theta-0.0528
Nilai Intrinsik14.81
Volum0
Vega0.0161
Nilai Masa-14.81
Buka Faedah0
Rho-0.0152
Delta / Theta17.0218
|