Berita Tergempar

Tutup

Trustmark Corporation (TRMK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

46.11 -0.36 -0.77%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

46.11

0.00

0.00%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 201,650
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 45.99 - 46.50

Rangkaian Opsyen Trustmark

Dapatkan data opsyen percuma bagi TRMK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Trustmark bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 25, 2026 20:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	20.1	24	0	25.00	0	0%	0	1.15	0
TRMK Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|25.00C Delta0.9475 Imp Vol1.6229 Bidaan20.1 Gamma0.0052 Teoretikal22.05 Permintaan24 Theta-0.04 Nilai Intrinsik21.11 Volum0 Vega0.0134 Nilai Masa-21.11 Buka Faedah0 Rho0.0129 Delta / Theta-23.7003 TRMK Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|25.00P Delta-0.054 Imp Vol1.6554 Bidaan0 Gamma0.0052 Teoretikal0.58 Permintaan1.15 Theta-0.0424 Nilai Intrinsik-21.11 Volum0 Vega0.0139 Nilai Masa21.11 Buka Faedah0 Rho-0.0021 Delta / Theta1.2743
0	0%	15	19	0	30.00	0	0%	0	1.15	0
TRMK Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|30.00C Delta0.9354 Imp Vol1.1841 Bidaan15 Gamma0.0083 Teoretikal17 Permintaan19 Theta-0.0347 Nilai Intrinsik16.11 Volum0 Vega0.0157 Nilai Masa-16.11 Buka Faedah0 Rho0.0167 Delta / Theta-26.9604 TRMK Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|30.00P Delta-0.0712 Imp Vol1.2473 Bidaan0 Gamma0.0086 Teoretikal0.58 Permintaan1.15 Theta-0.0396 Nilai Intrinsik-16.11 Volum0 Vega0.0172 Nilai Masa16.11 Buka Faedah0 Rho-0.0027 Delta / Theta1.7997
0	0%	10	14	0	35.00	0	0%	0	1.15	0
TRMK Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|35.00C Delta0.9129 Imp Vol0.8379 Bidaan10 Gamma0.0148 Teoretikal12 Permintaan14 Theta-0.0313 Nilai Intrinsik11.11 Volum0 Vega0.0198 Nilai Masa-11.11 Buka Faedah0 Rho0.0216 Delta / Theta-29.1714 TRMK Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|35.00P Delta-0.0973 Imp Vol0.8935 Bidaan0 Gamma0.0152 Teoretikal0.58 Permintaan1.15 Theta-0.0358 Nilai Intrinsik-11.11 Volum0 Vega0.0217 Nilai Masa11.11 Buka Faedah0 Rho-0.0035 Delta / Theta2.7192
					46.11	Harga @ Ogos 25, 2026 20:21 GMT
0	0%	0	2.15	0	50.00	0	0%	2.45	5.8	0
TRMK Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|50.00C Delta0.3069 Imp Vol0.4614 Bidaan0 Gamma0.0601 Teoretikal1.08 Permintaan2.15 Theta-0.0384 Nilai Intrinsik-3.89 Volum0 Vega0.0444 Nilai Masa3.89 Buka Faedah0 Rho0.0098 Delta / Theta-7.9879 TRMK Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|50.00P Delta-0.7437 Imp Vol0.3727 Bidaan2.45 Gamma0.0686 Teoretikal4.13 Permintaan5.8 Theta-0.0266 Nilai Intrinsik3.89 Volum0 Vega0.0406 Nilai Masa-3.89 Buka Faedah0 Rho-0.0219 Delta / Theta27.9379
0	0%	0	1.15	0	55.00	0	0%	7.5	9.8	0
TRMK Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|55.00C Delta0.161 Imp Vol0.5732 Bidaan0 Gamma0.0337 Teoretikal0.58 Permintaan1.15 Theta-0.033 Nilai Intrinsik-8.89 Volum0 Vega0.0309 Nilai Masa8.89 Buka Faedah0 Rho0.0051 Delta / Theta-4.8727 TRMK Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|55.00P Delta-0.9137 Imp Vol0.4365 Bidaan7.5 Gamma0.0289 Teoretikal8.65 Permintaan9.8 Theta-0.0144 Nilai Intrinsik8.89 Volum0 Vega0.0196 Nilai Masa-8.89 Buka Faedah0 Rho-0.0217 Delta / Theta63.3646
0	0%	0	1.15	0	60.00	0	0%	12.1	15.6	0
TRMK Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|60.00C Delta0.1302 Imp Vol0.7589 Bidaan0 Gamma0.022 Teoretikal0.58 Permintaan1.15 Theta-0.0378 Nilai Intrinsik-13.89 Volum0 Vega0.0268 Nilai Masa13.89 Buka Faedah0 Rho0.0041 Delta / Theta-3.4418 TRMK Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolTRMK\|20260918\|60.00P Delta-0.8927 Imp Vol0.7016 Bidaan12.1 Gamma0.021 Teoretikal13.85 Permintaan15.6 Theta-0.0282 Nilai Intrinsik13.89 Volum0 Vega0.0232 Nilai Masa-13.89 Buka Faedah0 Rho-0.0263 Delta / Theta31.6927
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Beli 175.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bidaan180.5 Gamma0 Teoretikal0 Permintaan184.15 Theta0 Nilai Intrinsik-135.94 Volum0 Vega0 Nilai Masa135.94 Buka Faedah0 Rho0 Delta / Theta0 TRMK Jual 175.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik135.94 Volum0 Vega0 Nilai Masa-135.94 Buka Faedah0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Beli 180.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bidaan175.5 Gamma0 Teoretikal0 Permintaan179.85 Theta0 Nilai Intrinsik-140.94 Volum0 Vega0 Nilai Masa140.94 Buka Faedah0 Rho0 Delta / Theta0 TRMK Jual 180.00 Tamat: Sep. 18, 2026 Akhir: 1.49 Prbhn.: 0% SimbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan1.27 Theta0 Nilai Intrinsik140.94 Volum0 Vega0 Nilai Masa-139.45 Buka Faedah11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Beli 185.00 Tamat: Sep. 18, 2026 Akhir: 181.61 Prbhn.: 0% SimbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bidaan171 Gamma0 Teoretikal0 Permintaan174.5 Theta0 Nilai Intrinsik-145.94 Volum0 Vega0 Nilai Masa327.55 Buka Faedah1 Rho0 Delta / Theta0 TRMK Jual 185.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik145.94 Volum0 Vega0 Nilai Masa-145.94 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen TRMK

Tulis pendapat anda tentang Trustmark Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,748.44	+12.11	+0.70%
Malaysia Top 100	12,737.73	+101.94	+0.81%
Malaysia ACE	5,338.59	+40.01	+0.76%
US 500	7,671.0	-6.2	-0.08%
Dow Jones	53,577.40	+160.24	+0.30%
China A50 Hadapan	14,646.0	+92.0	+0.63%
Indeks Dolar AS	98.930	+0.092	+0.09%

Minyak Mentah WTI	80.55	-1.81	-2.20%
Minyak Brent	85.58	-1.69	-1.94%
Gas Asli	2.858	+0.013	+0.46%
Emas	4,697.60	+3.10	+0.07%
Perak	69.003	+0.320	+0.47%
Minyak Kacang Soya	67.02	-0.73	-1.08%
Kapas AS #2	88.34	+0.03	+0.03%

USD/JPY	159.04	-0.14	-0.09%
GBP/JPY	216.82	-0.45	-0.21%
USD/CAD	1.3864	+0.0026	+0.19%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3633	-0.0016	-0.12%
AUD/USD	0.7179	+0.0015	+0.21%
GBP/NZD	2.2893	+0.0053	+0.23%

Malayan Banking	10.58	+0.02	+0.19%
Tenaga Nasional	14.42	+0.12	+0.84%
Capital A Berhad	0.340	+0.020	+6.25%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Alphabet C	343.34	-1.25	-0.36%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	TRMK	46.11	-0.36	-0.77%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.74	+16.78%	129.36M
YTL Corp	2.560	+5.79%	29.59M
KPJ Healthcare	2.810	+0.36%	18.47M
YTL Power Int	5.780	+7.64%	13.66M
Malayan Banking	10.58	+0.19%	8.11M
IOI Corp	4.75	-1.25%	7.94M
CIMB Group	8.06	+1.26%	6.91M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.64M
XiDeLang	0.010	+100.00%	11.70K
Ho Hup Construction	0.050	+42.86%	275.90K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Dnonce Tech	0.045	+28.57%	14.96M
Kanger Intl	0.025	+25.00%	261.80K
Asteel Bhd	0.090	+20.00%	15.42M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	200.00K
Widad Bhd	0.010	-33.33%	6.12M
Vinvest Capital Holdings Bhd	0.015	-25.00%	1.51M
Rekatech Capital Bhd	0.020	-20.00%	28.50K
HLT Global	0.020	-20.00%	18.00K
Landmarks	0.065	-18.75%	7.00K
PDZ Holdings Bhd	0.025	-16.67%	70.00K