| 0 |
0% |
23.9 |
27 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
1 |
TRMK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|22.50C
Delta0.9981
Imp Vol1.2248
Bidaan23.9
Gamma0.0004
Teoretikal25.58
Permintaan27
Theta-0.0018
Nilai Intrinsik25.52
Volum0
Vega0.0005
Nilai Masa-25.52
Buka Faedah1
Rho0.0042
Delta / Theta-564.5469
TRMK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRMK|20260821|22.50P
Delta-0.0048
Imp Vol1.4061
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-25.52
Volum1
Vega0.0015
Nilai Masa25.57
Buka Faedah63
Rho-0.0001
Delta / Theta0.827
|
| 0 |
0% |
21.4 |
24.6 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
TRMK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|25.00C
Delta0.9981
Imp Vol1.0364
Bidaan21.4
Gamma0.0005
Teoretikal23.08
Permintaan24.6
Theta-0.0015
Nilai Intrinsik23.02
Volum0
Vega0.0005
Nilai Masa-23.02
Buka Faedah69
Rho0.0055
Delta / Theta-661.8826
TRMK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|25.00P
Delta-0.0158
Imp Vol1.4851
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-23.02
Volum0
Vega0.0042
Nilai Masa23.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.9078
|
| 0 |
0% |
16.3 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
TRMK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|30.00C
Delta0.9755
Imp Vol1.1463
Bidaan16.3
Gamma0.0046
Teoretikal18.2
Permintaan20.1
Theta-0.0193
Nilai Intrinsik18.02
Volum0
Vega0.006
Nilai Masa-18.02
Buka Faedah0
Rho0.012
Delta / Theta-50.5521
TRMK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|30.00P
Delta-0.0662
Imp Vol1.6034
Bidaan0
Gamma0.0075
Teoretikal0.58
Permintaan1.15
Theta-0.0609
Nilai Intrinsik-18.02
Volum0
Vega0.0137
Nilai Masa18.02
Buka Faedah0
Rho-0.0017
Delta / Theta1.0857
|
|
48.02 |
Harga @ Ogos 03, 2026 19:52 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
50.00 |
0 |
0% |
1.05 |
4.3 |
0 |
TRMK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|50.00C
Delta0.3747
Imp Vol0.4681
Bidaan0
Gamma0.0758
Teoretikal1.23
Permintaan2.45
Theta-0.0532
Nilai Intrinsik-1.98
Volum0
Vega0.0404
Nilai Masa1.98
Buka Faedah16
Rho0.0083
Delta / Theta-7.0384
TRMK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|50.00P
Delta-0.673
Imp Vol0.3571
Bidaan1.05
Gamma0.0949
Teoretikal2.68
Permintaan4.3
Theta-0.0368
Nilai Intrinsik1.98
Volum0
Vega0.0385
Nilai Masa-1.98
Buka Faedah0
Rho-0.0141
Delta / Theta18.2863
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
5.8 |
8.1 |
0 |
TRMK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|55.00C
Delta0.1757
Imp Vol0.6037
Bidaan0
Gamma0.0401
Teoretikal0.58
Permintaan1.15
Theta-0.0466
Nilai Intrinsik-6.98
Volum0
Vega0.0276
Nilai Masa6.98
Buka Faedah0
Rho0.0039
Delta / Theta-3.7741
TRMK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|55.00P
Delta-0.9686
Imp Vol0.3299
Bidaan5.8
Gamma0.0207
Teoretikal6.95
Permintaan8.1
Theta-0.0057
Nilai Intrinsik6.98
Volum0
Vega0.0073
Nilai Masa-6.98
Buka Faedah0
Rho-0.0104
Delta / Theta170.8659
|
| 0 |
0% |
0 |
1.05 |
0 |
60.00 |
0 |
0% |
10.8 |
14 |
0 |
TRMK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|60.00C
Delta0.1298
Imp Vol0.8167
Bidaan0
Gamma0.0242
Teoretikal0.53
Permintaan1.05
Theta-0.0514
Nilai Intrinsik-11.98
Volum0
Vega0.0225
Nilai Masa11.98
Buka Faedah0
Rho0.0028
Delta / Theta-2.5259
TRMK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20260821|60.00P
Delta-0.872
Imp Vol0.8136
Bidaan10.8
Gamma0.0242
Teoretikal12.4
Permintaan14
Theta-0.0482
Nilai Intrinsik11.98
Volum0
Vega0.0222
Nilai Masa-11.98
Buka Faedah0
Rho-0.0187
Delta / Theta18.0961
|