0 |
0% |
11 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
TRST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|15.00C
Delta0.9428
Imp Vol2.7647
Bidaan11
Gamma0.0089
Teoretikal13.25
Permintaan15.5
Theta-0.0712
Nilai Intrinsik12.89
Volum0
Vega0.0052
Nilai Masa-12.89
Buka Faedah0
Rho0.0027
Delta / Theta-13.2413
TRST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
TRST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|17.50C
Delta0.9284
Imp Vol2.1863
Bidaan8.5
Gamma0.0134
Teoretikal10.75
Permintaan13
Theta-0.0673
Nilai Intrinsik10.39
Volum0
Vega0.0062
Nilai Masa-10.39
Buka Faedah0
Rho0.0032
Delta / Theta-13.7891
TRST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
TRST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|20.00C
Delta0.9087
Imp Vol1.677
Bidaan6
Gamma0.0242
Teoretikal8.25
Permintaan10.5
Theta-0.0623
Nilai Intrinsik7.89
Volum0
Vega0.0075
Nilai Masa-7.89
Buka Faedah0
Rho0.0036
Delta / Theta-14.5758
TRST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.89 |
Harga @ Mei 07, 2024 20:49 GMT |
0.05 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
0.55 |
4.3 |
0 |
TRST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRST|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.16
Buka Faedah7
Rho0
Delta / Theta0
TRST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|30.00P
Delta-0.7732
Imp Vol0.5525
Bidaan0.55
Gamma0.118
Teoretikal2.42
Permintaan4.3
Theta-0.0379
Nilai Intrinsik2.11
Volum0
Vega0.0139
Nilai Masa-2.11
Buka Faedah0
Rho-0.0053
Delta / Theta20.4021
|
0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
4.5 |
9 |
0 |
TRST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
TRST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|35.00P
Delta-0.6644
Imp Vol2.2428
Bidaan4.5
Gamma0.0352
Teoretikal9
Permintaan9
Theta-0.1872
Nilai Intrinsik7.11
Volum0
Vega0.0168
Nilai Masa-7.11
Buka Faedah0
Rho-0.0062
Delta / Theta3.5485
|
0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
9.5 |
14 |
0 |
TRST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
TRST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240517|40.00P
Delta-0.7068
Imp Vol2.8021
Bidaan9.5
Gamma0.0266
Teoretikal14
Permintaan14
Theta-0.2204
Nilai Intrinsik12.11
Volum0
Vega0.0158
Nilai Masa-12.11
Buka Faedah0
Rho-0.0074
Delta / Theta3.2073
|