9.93 |
0% |
6.8 |
9.2 |
0 |
12.50 |
0.03 |
0% |
0 |
0.1 |
55 |
TRUP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 9.93
Prbhn.: 0%
SimbolTRUP|20240517|12.50C
Delta0.889
Imp Vol2.4071
Bidaan6.8
Gamma0.0202
Teoretikal8
Permintaan9.2
Theta-0.0647
Nilai Intrinsik7.35
Volum0
Vega0.0074
Nilai Masa2.58
Buka Faedah43
Rho0.0037
Delta / Theta-13.7472
TRUP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTRUP|20240517|12.50P
Delta-0.0168
Imp Vol1.1801
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-7.35
Volum55
Vega0.0016
Nilai Masa7.38
Buka Faedah256
Rho-0.0001
Delta / Theta2.4744
|
8.9 |
0% |
4.4 |
5.4 |
0 |
15.00 |
0.08 |
-46.67% |
0.05 |
0.1 |
354 |
TRUP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolTRUP|20240517|15.00C
Delta0.9817
Imp Vol0.7133
Bidaan4.4
Gamma0.0162
Teoretikal4.9
Permintaan5.4
Theta-0.0066
Nilai Intrinsik4.85
Volum0
Vega0.0017
Nilai Masa4.05
Buka Faedah14
Rho0.0056
Delta / Theta-149.1457
TRUP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolTRUP|20240517|15.00P
Delta-0.0497
Imp Vol0.9248
Bidaan0.05
Gamma0.0286
Teoretikal0.08
Permintaan0.1
Theta-0.013
Nilai Intrinsik-4.85
Volum354
Vega0.004
Nilai Masa4.93
Buka Faedah613
Rho-0.0004
Delta / Theta3.8125
|
6.84 |
0% |
1.3 |
4.6 |
0 |
17.50 |
0.3 |
-21.05% |
0.3 |
0.4 |
142 |
TRUP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 6.84
Prbhn.: 0%
SimbolTRUP|20240517|17.50C
Delta0.7735
Imp Vol1.0024
Bidaan1.3
Gamma0.0773
Teoretikal2.95
Permintaan4.6
Theta-0.0437
Nilai Intrinsik2.35
Volum0
Vega0.0117
Nilai Masa4.49
Buka Faedah19
Rho0.0048
Delta / Theta-17.6988
TRUP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -21.05%
SimbolTRUP|20240517|17.50P
Delta-0.1755
Imp Vol0.7607
Bidaan0.3
Gamma0.0874
Teoretikal0.3
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-2.35
Volum142
Vega0.01
Nilai Masa2.65
Buka Faedah342
Rho-0.0013
Delta / Theta6.5561
|
|
19.85 |
Harga @ Mei 03, 2024 20:47 GMT |
0.97 |
0% |
0.95 |
1.1 |
140 |
20.00 |
1.25 |
47.06% |
1.2 |
1.3 |
295 |
TRUP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolTRUP|20240517|20.00C
Delta0.5088
Imp Vol0.6587
Bidaan0.95
Gamma0.1558
Teoretikal0.97
Permintaan1.1
Theta-0.0378
Nilai Intrinsik-0.15
Volum140
Vega0.0155
Nilai Masa1.12
Buka Faedah278
Rho0.0035
Delta / Theta-13.4567
TRUP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 47.06%
SimbolTRUP|20240517|20.00P
Delta-0.4859
Imp Vol0.767
Bidaan1.2
Gamma0.1341
Teoretikal1.25
Permintaan1.3
Theta-0.0411
Nilai Intrinsik0.15
Volum295
Vega0.0155
Nilai Masa1.1
Buka Faedah4,088
Rho-0.0036
Delta / Theta11.8262
|
0.3 |
-90% |
0.25 |
0.35 |
403 |
22.50 |
3 |
78.57% |
2.45 |
3.3 |
234 |
TRUP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -90%
SimbolTRUP|20240517|22.50C
Delta0.2063
Imp Vol0.7084
Bidaan0.25
Gamma0.1036
Teoretikal0.3
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-2.65
Volum403
Vega0.0111
Nilai Masa2.95
Buka Faedah328
Rho0.0015
Delta / Theta-7.2125
TRUP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 78.57%
SimbolTRUP|20240517|22.50P
Delta-0.7689
Imp Vol0.7846
Bidaan2.45
Gamma0.1007
Teoretikal3
Permintaan3.3
Theta-0.0311
Nilai Intrinsik2.65
Volum234
Vega0.0118
Nilai Masa0.35
Buka Faedah1,396
Rho-0.0052
Delta / Theta24.6948
|
0.1 |
-94.44% |
0.05 |
0.1 |
243 |
25.00 |
5 |
69.49% |
3.8 |
5.4 |
260 |
TRUP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -94.44%
SimbolTRUP|20240517|25.00C
Delta0.0776
Imp Vol0.7796
Bidaan0.05
Gamma0.0479
Teoretikal0.1
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-5.15
Volum243
Vega0.0056
Nilai Masa5.25
Buka Faedah395
Rho0.0006
Delta / Theta-4.8701
TRUP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 69.49%
SimbolTRUP|20240517|25.00P
Delta-0.8521
Imp Vol1.0313
Bidaan3.8
Gamma0.0583
Teoretikal5.4
Permintaan5.4
Theta-0.0308
Nilai Intrinsik5.15
Volum260
Vega0.009
Nilai Masa-0.15
Buka Faedah672
Rho-0.0057
Delta / Theta27.6545
|