| 0 |
0% |
6.2 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
TBI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|2.50C
Delta0.9692
Imp Vol5.7359
Bidaan6.2
Gamma0.0078
Teoretikal7.05
Permintaan7.9
Theta-0.0312
Nilai Intrinsik6.57
Volum0
Vega0.0011
Nilai Masa-6.57
Buka Faedah0
Rho0.0006
Delta / Theta-31.0913
TBI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|2.50P
Delta-0.0501
Imp Vol8.534
Bidaan0
Gamma0.0078
Teoretikal0.55
Permintaan1.1
Theta-0.0684
Nilai Intrinsik-6.57
Volum0
Vega0.0016
Nilai Masa6.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.7322
|
| 0 |
0% |
3.7 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
TBI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|5.00C
Delta0.937
Imp Vol2.9684
Bidaan3.7
Gamma0.0268
Teoretikal4.55
Permintaan5.4
Theta-0.029
Nilai Intrinsik4.07
Volum0
Vega0.0019
Nilai Masa-4.07
Buka Faedah3
Rho0.0012
Delta / Theta-32.3623
TBI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|5.00P
Delta-0.1119
Imp Vol4.5312
Bidaan0
Gamma0.027
Teoretikal0.55
Permintaan1.1
Theta-0.0669
Nilai Intrinsik-4.07
Volum0
Vega0.003
Nilai Masa4.07
Buka Faedah0
Rho-0.0004
Delta / Theta1.6729
|
| 0 |
0% |
1.2 |
2.95 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
TBI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|7.50C
Delta0.859
Imp Vol1.4237
Bidaan1.2
Gamma0.1011
Teoretikal2.08
Permintaan2.95
Theta-0.0253
Nilai Intrinsik1.57
Volum0
Vega0.0035
Nilai Masa-1.57
Buka Faedah0
Rho0.0016
Delta / Theta-33.8978
TBI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|7.50P
Delta-0.2179
Imp Vol2.3224
Bidaan0
Gamma0.0816
Teoretikal0.55
Permintaan1.1
Theta-0.0529
Nilai Intrinsik-1.57
Volum0
Vega0.0046
Nilai Masa1.57
Buka Faedah5
Rho-0.0006
Delta / Theta4.1185
|
|
9.07 |
Harga @ Sep. 09, 2026 20:17 GMT |
| 0.28 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
TBI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTBI|20260918|10.00C
Delta0.2785
Imp Vol0.5886
Bidaan0
Gamma0.367
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-0.93
Volum0
Vega0.0052
Nilai Masa1.21
Buka Faedah1
Rho0.0007
Delta / Theta-17.8508
TBI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|10.00P
Delta-0.9227
Imp Vol0.2701
Bidaan0
Gamma0.3571
Teoretikal0.62
Permintaan1
Theta-0.0025
Nilai Intrinsik0.93
Volum0
Vega0.0022
Nilai Masa-0.93
Buka Faedah11
Rho-0.0013
Delta / Theta364.8604
|
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
2.1 |
3.8 |
0 |
TBI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|12.50C
Delta0.2918
Imp Vol2.326
Bidaan0
Gamma0.095
Teoretikal0.55
Permintaan1.1
Theta-0.0623
Nilai Intrinsik-3.43
Volum0
Vega0.0053
Nilai Masa3.43
Buka Faedah0
Rho0.0006
Delta / Theta-4.6861
TBI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|12.50P
Delta-0.9715
Imp Vol0.8952
Bidaan2.1
Gamma0.0482
Teoretikal3.12
Permintaan3.8
Theta-0.004
Nilai Intrinsik3.43
Volum0
Vega0.001
Nilai Masa-3.43
Buka Faedah0
Rho-0.0014
Delta / Theta245.2787
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
4.5 |
6.3 |
0 |
TBI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|15.00C
Delta0.2472
Imp Vol3.0251
Bidaan0
Gamma0.0672
Teoretikal0.55
Permintaan1.1
Theta-0.0744
Nilai Intrinsik-5.93
Volum0
Vega0.0049
Nilai Masa5.93
Buka Faedah0
Rho0.0005
Delta / Theta-3.3213
TBI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260918|15.00P
Delta-0.9794
Imp Vol1.3484
Bidaan4.5
Gamma0.0244
Teoretikal5.62
Permintaan6.3
Theta-0.0046
Nilai Intrinsik5.93
Volum0
Vega0.0008
Nilai Masa-5.93
Buka Faedah0
Rho-0.0015
Delta / Theta214.028
|