| 0 |
0% |
4.8 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
TBI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|2.50C
Delta0.9957
Imp Vol1.7347
Bidaan4.8
Gamma0.003
Teoretikal5.8
Permintaan6.7
Theta-0.0011
Nilai Intrinsik5.79
Volum0
Vega0.0003
Nilai Masa-5.79
Buka Faedah0
Rho0.0021
Delta / Theta-890.627
TBI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|2.50P
Delta-0.0589
Imp Vol4.643
Bidaan0
Gamma0.0105
Teoretikal0.55
Permintaan1.1
Theta-0.0211
Nilai Intrinsik-5.79
Volum0
Vega0.0028
Nilai Masa5.79
Buka Faedah0
Rho-0.0008
Delta / Theta2.7873
|
| 0 |
0% |
2.35 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
TBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|5.00C
Delta0.9758
Imp Vol0.9505
Bidaan2.35
Gamma0.0248
Teoretikal3.33
Permintaan4.3
Theta-0.0026
Nilai Intrinsik3.29
Volum0
Vega0.0014
Nilai Masa-3.29
Buka Faedah14
Rho0.004
Delta / Theta-371.591
TBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|5.00P
Delta-0.134
Imp Vol2.225
Bidaan0
Gamma0.0402
Teoretikal0.5
Permintaan1
Theta-0.0186
Nilai Intrinsik-3.29
Volum0
Vega0.0052
Nilai Masa3.29
Buka Faedah15
Rho-0.0012
Delta / Theta7.2201
|
| 0 |
0% |
0.15 |
2.25 |
0 |
7.50 |
0.5 |
0% |
0 |
1 |
2 |
TBI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|7.50C
Delta0.7127
Imp Vol0.7925
Bidaan0.15
Gamma0.1781
Teoretikal1.2
Permintaan2.25
Theta-0.011
Nilai Intrinsik0.79
Volum0
Vega0.0082
Nilai Masa-0.79
Buka Faedah9
Rho0.004
Delta / Theta-64.5947
TBI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTBI|20261120|7.50P
Delta-0.3033
Imp Vol0.9236
Bidaan0
Gamma0.1569
Teoretikal0.5
Permintaan1
Theta-0.0123
Nilai Intrinsik-0.79
Volum2
Vega0.0084
Nilai Masa1.29
Buka Faedah11
Rho-0.0023
Delta / Theta24.709
|
|
8.29 |
Harga @ Okt. 20, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
0.8 |
2.5 |
0 |
TBI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|10.00C
Delta0.3436
Imp Vol1.1203
Bidaan0
Gamma0.136
Teoretikal0.53
Permintaan1.05
Theta-0.0163
Nilai Intrinsik-1.71
Volum0
Vega0.0089
Nilai Masa1.71
Buka Faedah2
Rho0.002
Delta / Theta-21.0756
TBI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|10.00P
Delta-0.9653
Imp Vol0.3836
Bidaan0.8
Gamma0.0868
Teoretikal1.72
Permintaan2.5
Theta-0.0008
Nilai Intrinsik1.71
Volum0
Vega0.0017
Nilai Masa-1.71
Buka Faedah33
Rho-0.0022
Delta / Theta1,215.8048
|
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
3.1 |
5.2 |
0 |
TBI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|12.50C
Delta0.2703
Imp Vol1.6442
Bidaan0
Gamma0.0833
Teoretikal0.53
Permintaan1.05
Theta-0.0214
Nilai Intrinsik-4.21
Volum0
Vega0.008
Nilai Masa4.21
Buka Faedah0
Rho0.0015
Delta / Theta-12.6494
TBI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|12.50P
Delta-0.9784
Imp Vol0.7271
Bidaan3.1
Gamma0.0308
Teoretikal4.22
Permintaan5.2
Theta-0.0011
Nilai Intrinsik4.21
Volum0
Vega0.0012
Nilai Masa-4.21
Buka Faedah0
Rho-0.0024
Delta / Theta919.5555
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
5.6 |
7.8 |
0 |
TBI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|15.00C
Delta0.108
Imp Vol1.4046
Bidaan0
Gamma0.0547
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-6.71
Volum0
Vega0.0045
Nilai Masa6.71
Buka Faedah0
Rho0.0006
Delta / Theta-10.554
TBI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|15.00P
Delta-0.9829
Imp Vol0.991
Bidaan5.6
Gamma0.0184
Teoretikal6.72
Permintaan7.8
Theta-0.0012
Nilai Intrinsik6.71
Volum0
Vega0.001
Nilai Masa-6.71
Buka Faedah0
Rho-0.0026
Delta / Theta817.7363
|