| 0 |
0% |
8.7 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
TBI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|2.50C
Delta0.999
Imp Vol3.4864
Bidaan8.7
Gamma0.0005
Teoretikal10.12
Permintaan11.3
Theta-0.0015
Nilai Intrinsik10.18
Volum0
Vega0.0001
Nilai Masa-10.18
Buka Faedah0
Rho0.0007
Delta / Theta-677.2976
TBI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|2.50P
Delta-0.0358
Imp Vol10.4464
Bidaan0
Gamma0.0036
Teoretikal0.73
Permintaan1.45
Theta-0.0858
Nilai Intrinsik-10.18
Volum0
Vega0.0016
Nilai Masa10.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.4176
|
| 0 |
0% |
6.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
TBI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|5.00C
Delta0.9946
Imp Vol2.3795
Bidaan6.2
Gamma0.0031
Teoretikal7.63
Permintaan8.8
Theta-0.0044
Nilai Intrinsik7.68
Volum0
Vega0.0003
Nilai Masa-7.68
Buka Faedah14
Rho0.0013
Delta / Theta-227.4409
TBI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|5.00P
Delta-0.0776
Imp Vol6.1138
Bidaan0
Gamma0.0114
Teoretikal0.72
Permintaan1.45
Theta-0.0926
Nilai Intrinsik-7.68
Volum0
Vega0.003
Nilai Masa7.68
Buka Faedah15
Rho-0.0004
Delta / Theta0.8382
|
| 0 |
0% |
3.7 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TBI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|7.50C
Delta0.9929
Imp Vol1.3449
Bidaan3.7
Gamma0.007
Teoretikal5.13
Permintaan6.3
Theta-0.0036
Nilai Intrinsik5.18
Volum0
Vega0.0004
Nilai Masa-5.18
Buka Faedah14
Rho0.002
Delta / Theta-278.5881
TBI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|7.50P
Delta-0.0186
Imp Vol1.6137
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.18
Volum0
Vega0.0009
Nilai Masa5.18
Buka Faedah33
Rho-0.0001
Delta / Theta2.4327
|
|
12.68 |
Harga @ Nov. 10, 2026 21:17 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
15.00 |
0 |
0% |
1.3 |
3.8 |
0 |
TBI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBI|20261120|15.00C
Delta0.0489
Imp Vol0.6095
Bidaan0
Gamma0.0796
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.32
Volum2
Vega0.0021
Nilai Masa2.37
Buka Faedah50
Rho0.0002
Delta / Theta-7.5104
TBI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|15.00P
Delta-0.831
Imp Vol1.0046
Bidaan1.3
Gamma0.1209
Teoretikal2.55
Permintaan3.8
Theta-0.0254
Nilai Intrinsik2.32
Volum0
Vega0.0053
Nilai Masa-2.32
Buka Faedah0
Rho-0.0026
Delta / Theta32.7082
|
| 0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
3.7 |
6.3 |
0 |
TBI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|17.50C
Delta0.2767
Imp Vol2.4722
Bidaan0
Gamma0.0648
Teoretikal0.72
Permintaan1.45
Theta-0.0867
Nilai Intrinsik-4.82
Volum0
Vega0.007
Nilai Masa4.82
Buka Faedah0
Rho0.0008
Delta / Theta-3.1921
TBI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|17.50P
Delta-0.9008
Imp Vol1.4137
Bidaan3.7
Gamma0.0596
Teoretikal5
Permintaan6.3
Theta-0.0246
Nilai Intrinsik4.82
Volum0
Vega0.0036
Nilai Masa-4.82
Buka Faedah0
Rho-0.003
Delta / Theta36.6631
|
| 0 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
6.2 |
8.8 |
0 |
TBI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|20.00C
Delta0.246
Imp Vol2.9764
Bidaan0
Gamma0.0507
Teoretikal0.73
Permintaan1.45
Theta-0.0982
Nilai Intrinsik-7.32
Volum0
Vega0.0066
Nilai Masa7.32
Buka Faedah0
Rho0.0007
Delta / Theta-2.5064
TBI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261120|20.00P
Delta-0.9177
Imp Vol1.816
Bidaan6.2
Gamma0.0404
Teoretikal7.5
Permintaan8.8
Theta-0.0275
Nilai Intrinsik7.32
Volum0
Vega0.0032
Nilai Masa-7.32
Buka Faedah0
Rho-0.0032
Delta / Theta33.4005
|