| 3.72 |
0% |
1.4 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
160 |
TBI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolTBI|20260220|2.50C
Delta0.9006
Imp Vol8.557
Bidaan1.4
Gamma0.0598
Teoretikal2.3
Permintaan3.2
Theta-0.1279
Nilai Intrinsik2.1
Volum0
Vega0.0006
Nilai Masa1.62
Buka Faedah1
Rho0.0001
Delta / Theta-7.0419
TBI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBI|20260220|2.50P
Delta-0.0505
Imp Vol5.8162
Bidaan0
Gamma0.0523
Teoretikal0.05
Permintaan0.05
Theta-0.0517
Nilai Intrinsik-2.1
Volum160
Vega0.0004
Nilai Masa2.15
Buka Faedah14
Rho0
Delta / Theta0.9785
|
|
4.6 |
Harga @ Feb. 18, 2026 18:17 GMT |
| 0.05 |
0% |
0.1 |
1.75 |
0 |
5.00 |
0.4 |
0% |
0 |
1.6 |
0 |
TBI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBI|20260220|5.00C
Delta0.5621
Imp Vol7.9101
Bidaan0.1
Gamma0.1459
Teoretikal0.93
Permintaan1.75
Theta-0.2664
Nilai Intrinsik-0.4
Volum0
Vega0.0013
Nilai Masa0.45
Buka Faedah13
Rho0.0001
Delta / Theta-2.1099
TBI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTBI|20260220|5.00P
Delta-0.3949
Imp Vol10.0946
Bidaan0
Gamma0.1117
Teoretikal1.6
Permintaan1.6
Theta-0.3316
Nilai Intrinsik0.4
Volum0
Vega0.0013
Nilai Masa0
Buka Faedah9
Rho-0.0002
Delta / Theta1.1908
|
| 0.35 |
0% |
0 |
1.75 |
0 |
7.50 |
1.6 |
0% |
2.2 |
4.1 |
0 |
TBI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTBI|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.25
Buka Faedah18
Rho0
Delta / Theta0
TBI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTBI|20260220|7.50P
Delta-0.7582
Imp Vol6.8705
Bidaan2.2
Gamma0.133
Teoretikal3.15
Permintaan4.1
Theta-0.1826
Nilai Intrinsik2.9
Volum0
Vega0.0011
Nilai Masa-1.3
Buka Faedah30
Rho-0.0003
Delta / Theta4.1517
|
| 0 |
0% |
0 |
1.75 |
0 |
10.00 |
0 |
0% |
4.6 |
6.6 |
0 |
TBI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
TBI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260220|10.00P
Delta-0.8209
Imp Vol8.4773
Bidaan4.6
Gamma0.0904
Teoretikal5.6
Permintaan6.6
Theta-0.1887
Nilai Intrinsik5.4
Volum0
Vega0.0009
Nilai Masa-5.4
Buka Faedah0
Rho-0.0004
Delta / Theta4.3503
|