| 0 |
0% |
6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|2.50C
Delta0.9651
Imp Vol3.4489
Bidaan6
Gamma0.0087
Teoretikal6.75
Permintaan7.5
Theta-0.0119
Nilai Intrinsik7.03
Volum0
Vega0.002
Nilai Masa-7.03
Buka Faedah0
Rho0.0016
Delta / Theta-81.1172
TBI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|2.50P
Delta-0.0473
Imp Vol4.2934
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-7.03
Volum0
Vega0.0025
Nilai Masa7.03
Buka Faedah0
Rho-0.0006
Delta / Theta2.546
|
| 0 |
0% |
3.7 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|5.00C
Delta0.9182
Imp Vol1.8783
Bidaan3.7
Gamma0.0315
Teoretikal4.3
Permintaan4.9
Theta-0.0129
Nilai Intrinsik4.53
Volum0
Vega0.0039
Nilai Masa-4.53
Buka Faedah0
Rho0.0032
Delta / Theta-71.156
TBI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|5.00P
Delta-0.1031
Imp Vol2.2295
Bidaan0
Gamma0.0315
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-4.53
Volum0
Vega0.0046
Nilai Masa4.53
Buka Faedah8
Rho-0.0009
Delta / Theta5.8914
|
| 0 |
0% |
1.45 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|7.50C
Delta0.819
Imp Vol0.8614
Bidaan1.45
Gamma0.1197
Teoretikal1.83
Permintaan2.2
Theta-0.0105
Nilai Intrinsik2.03
Volum0
Vega0.0067
Nilai Masa-2.03
Buka Faedah0
Rho0.0044
Delta / Theta-77.6837
TBI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|7.50P
Delta-0.2127
Imp Vol1.046
Bidaan0
Gamma0.1088
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.03
Volum0
Vega0.0074
Nilai Masa2.03
Buka Faedah0
Rho-0.0017
Delta / Theta16.157
|
|
9.53 |
Harga @ Sep. 24, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.5 |
2.15 |
0 |
TBI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|10.00C
Delta0.3482
Imp Vol0.6965
Bidaan0
Gamma0.2079
Teoretikal0.38
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-0.47
Volum0
Vega0.0094
Nilai Masa0.47
Buka Faedah0
Rho0.0022
Delta / Theta-29.9845
TBI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|10.00P
Delta-0.643
Imp Vol0.7335
Bidaan0.5
Gamma0.2003
Teoretikal1.33
Permintaan2.15
Theta-0.0115
Nilai Intrinsik0.47
Volum0
Vega0.0095
Nilai Masa-0.47
Buka Faedah0
Rho-0.0045
Delta / Theta56.0462
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.7 |
3.9 |
0 |
TBI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|12.50C
Delta0.235
Imp Vol1.2578
Bidaan0
Gamma0.0957
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-2.97
Volum0
Vega0.0078
Nilai Masa2.97
Buka Faedah0
Rho0.0014
Delta / Theta-13.6681
TBI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|12.50P
Delta-0.9669
Imp Vol0.6305
Bidaan2.7
Gamma0.048
Teoretikal3.45
Permintaan3.9
Theta-0.0016
Nilai Intrinsik2.97
Volum0
Vega0.0018
Nilai Masa-2.97
Buka Faedah0
Rho-0.0031
Delta / Theta610.4236
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.6 |
0 |
TBI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|15.00C
Delta0.197
Imp Vol1.6411
Bidaan0
Gamma0.0662
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.47
Volum0
Vega0.0071
Nilai Masa5.47
Buka Faedah0
Rho0.0011
Delta / Theta-9.7583
TBI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20261016|15.00P
Delta-0.9742
Imp Vol0.9128
Bidaan5.1
Gamma0.027
Teoretikal5.95
Permintaan6.6
Theta-0.0019
Nilai Intrinsik5.47
Volum0
Vega0.0015
Nilai Masa-5.47
Buka Faedah0
Rho-0.0035
Delta / Theta516.5557
|