| 0 |
0% |
7.5 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|2.50C
Delta0.9962
Imp Vol8.4002
Bidaan7.5
Gamma0.0017
Teoretikal8.37
Permintaan9
Theta-0.0192
Nilai Intrinsik8.45
Volum0
Vega0.0001
Nilai Masa-8.45
Buka Faedah1
Rho0.0001
Delta / Theta-51.9796
TBI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|5.00C
Delta0.9932
Imp Vol4.5564
Bidaan5
Gamma0.0052
Teoretikal5.87
Permintaan6.5
Theta-0.0178
Nilai Intrinsik5.95
Volum0
Vega0.0002
Nilai Masa-5.95
Buka Faedah5
Rho0.0003
Delta / Theta-55.655
TBI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|5.00P
Delta-0.0762
Imp Vol9.8152
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.2825
Nilai Intrinsik-5.95
Volum0
Vega0.0012
Nilai Masa5.95
Buka Faedah46
Rho-0.0001
Delta / Theta0.2697
|
| 0 |
0% |
2.7 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|7.50C
Delta0.9876
Imp Vol2.3184
Bidaan2.7
Gamma0.0173
Teoretikal3.37
Permintaan3.9
Theta-0.0157
Nilai Intrinsik3.45
Volum0
Vega0.0003
Nilai Masa-3.45
Buka Faedah4
Rho0.0004
Delta / Theta-62.7669
TBI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|7.50P
Delta-0.1354
Imp Vol5.5985
Bidaan0
Gamma0.0484
Teoretikal0.38
Permintaan0.75
Theta-0.2447
Nilai Intrinsik-3.45
Volum0
Vega0.0017
Nilai Masa3.45
Buka Faedah4
Rho-0.0001
Delta / Theta0.5536
|
|
10.95 |
Harga @ Ogos 19, 2026 16:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.3 |
2.25 |
0 |
TBI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|12.50C
Delta0.289
Imp Vol2.8652
Bidaan0
Gamma0.1484
Teoretikal0.37
Permintaan0.75
Theta-0.1971
Nilai Intrinsik-1.55
Volum0
Vega0.0027
Nilai Masa1.55
Buka Faedah0
Rho0.0002
Delta / Theta-1.4667
TBI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|12.50P
Delta-0.8233
Imp Vol1.9019
Bidaan1.3
Gamma0.1698
Teoretikal1.78
Permintaan2.25
Theta-0.0983
Nilai Intrinsik1.55
Volum0
Vega0.0021
Nilai Masa-1.55
Buka Faedah1
Rho-0.0005
Delta / Theta8.3784
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
4.9 |
0 |
TBI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|15.00C
Delta0.212
Imp Vol4.5113
Bidaan0
Gamma0.0799
Teoretikal0.37
Permintaan0.75
Theta-0.2629
Nilai Intrinsik-4.05
Volum0
Vega0.0023
Nilai Masa4.05
Buka Faedah0
Rho0.0001
Delta / Theta-0.8062
TBI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|15.00P
Delta-0.8707
Imp Vol3.4682
Bidaan3.7
Gamma0.0757
Teoretikal4.3
Permintaan4.9
Theta-0.1459
Nilai Intrinsik4.05
Volum0
Vega0.0017
Nilai Masa-4.05
Buka Faedah0
Rho-0.0006
Delta / Theta5.9698
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
7.6 |
0 |
TBI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|17.50C
Delta0.1803
Imp Vol5.7222
Bidaan0
Gamma0.0571
Teoretikal0.38
Permintaan0.75
Theta-0.3022
Nilai Intrinsik-6.55
Volum0
Vega0.0021
Nilai Masa6.55
Buka Faedah0
Rho0.0001
Delta / Theta-0.5965
TBI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|17.50P
Delta-0.8737
Imp Vol4.868
Bidaan6.1
Gamma0.053
Teoretikal6.85
Permintaan7.6
Theta-0.2016
Nilai Intrinsik6.55
Volum0
Vega0.0017
Nilai Masa-6.55
Buka Faedah0
Rho-0.0007
Delta / Theta4.3333
|