0 |
0% |
8.5 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
TBI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|5.00C
Delta0.9208
Imp Vol8.8504
Bidaan6
Gamma0.0164
Teoretikal6.7
Permintaan7.4
Theta-0.2222
Nilai Intrinsik5.96
Volum0
Vega0.0015
Nilai Masa-5.96
Buka Faedah0
Rho0.0003
Delta / Theta-4.1444
TBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.8 |
0 |
7.50 |
0.4 |
0% |
0 |
0.2 |
0 |
TBI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|7.50C
Delta0.8684
Imp Vol4.9957
Bidaan3.5
Gamma0.0419
Teoretikal4.15
Permintaan4.8
Theta-0.1817
Nilai Intrinsik3.46
Volum0
Vega0.0022
Nilai Masa-3.46
Buka Faedah0
Rho0.0005
Delta / Theta-4.78
TBI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTBI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.96 |
Harga @ Mei 15, 2024 18:49 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
12.50 |
2.1 |
0% |
0 |
2.5 |
0 |
TBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTBI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.74
Buka Faedah22
Rho0
Delta / Theta0
TBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolTBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.6 |
4.3 |
0 |
TBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTBI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.19
Buka Faedah23
Rho0
Delta / Theta0
TBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|15.00P
Delta-0.8551
Imp Vol2.7033
Bidaan3.6
Gamma0.0829
Teoretikal3.95
Permintaan4.3
Theta-0.103
Nilai Intrinsik4.04
Volum0
Vega0.0023
Nilai Masa-4.04
Buka Faedah0
Rho-0.0008
Delta / Theta8.3037
|
0.29 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.4 |
0 |
TBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolTBI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.83
Buka Faedah8
Rho0
Delta / Theta0
TBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBI|20240517|17.50P
Delta-0.8009
Imp Vol4.6376
Bidaan6
Gamma0.0592
Teoretikal6.7
Permintaan7.4
Theta-0.2179
Nilai Intrinsik6.54
Volum0
Vega0.0028
Nilai Masa-6.54
Buka Faedah0
Rho-0.001
Delta / Theta3.6752
|