| 0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
TBI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|2.50C
Delta0.9972
Imp Vol1.6276
Bidaan4.6
Gamma0.0025
Teoretikal5.21
Permintaan5.8
Theta-0.0008
Nilai Intrinsik4.97
Volum0
Vega0.0002
Nilai Masa-4.97
Buka Faedah1
Rho0.0018
Delta / Theta-1,259.0669
TBI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|2.50P
Delta-0.0319
Imp Vol2.8195
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-4.97
Volum0
Vega0.0015
Nilai Masa4.97
Buka Faedah0
Rho-0.0002
Delta / Theta4.0908
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0.06 |
0% |
0 |
0.15 |
0 |
TBI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|5.00C
Delta0.9884
Imp Vol0.7362
Bidaan2.1
Gamma0.0197
Teoretikal2.72
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.47
Volum0
Vega0.0006
Nilai Masa-2.47
Buka Faedah5
Rho0.0036
Delta / Theta-729.9734
TBI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTBI|20260821|5.00P
Delta-0.0626
Imp Vol1.1606
Bidaan0
Gamma0.0506
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.47
Volum0
Vega0.0026
Nilai Masa2.53
Buka Faedah57
Rho-0.0004
Delta / Theta11.3984
|
|
7.47 |
Harga @ Jul. 29, 2026 20:17 GMT |
| 0 |
0% |
0.3 |
2.1 |
0 |
7.50 |
0 |
0% |
0.15 |
1.65 |
0 |
TBI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|7.50C
Delta0.6029
Imp Vol1.3265
Bidaan0.3
Gamma0.1388
Teoretikal1.2
Permintaan2.1
Theta-0.0202
Nilai Intrinsik-0.03
Volum0
Vega0.0081
Nilai Masa0.03
Buka Faedah3
Rho0.0025
Delta / Theta-29.8761
TBI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|7.50P
Delta-0.4005
Imp Vol1.226
Bidaan0.15
Gamma0.1507
Teoretikal0.9
Permintaan1.65
Theta-0.018
Nilai Intrinsik0.03
Volum0
Vega0.0081
Nilai Masa-0.03
Buka Faedah4
Rho-0.0026
Delta / Theta22.2149
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.4 |
3.6 |
0 |
TBI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|10.00C
Delta0.2754
Imp Vol1.2425
Bidaan0
Gamma0.1283
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.53
Volum0
Vega0.007
Nilai Masa2.53
Buka Faedah8
Rho0.0013
Delta / Theta-16.9336
TBI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBI|20260821|10.00P
Delta-0.7928
Imp Vol1.0078
Bidaan1.4
Gamma0.1367
Teoretikal2.5
Permintaan3.6
Theta-0.0105
Nilai Intrinsik2.53
Volum0
Vega0.006
Nilai Masa-2.53
Buka Faedah0
Rho-0.0046
Delta / Theta75.1876
|