0 |
0% |
6.7 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TPVG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|2.50C
Delta0.979
Imp Vol3.8805
Bidaan6.7
Gamma0.0062
Teoretikal7
Permintaan7.3
Theta-0.0094
Nilai Intrinsik6.96
Volum0
Vega0.0009
Nilai Masa-6.96
Buka Faedah0
Rho0.0005
Delta / Theta-104.6721
TPVG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TPVG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|5.00C
Delta0.8995
Imp Vol3.1364
Bidaan3.1
Gamma0.0279
Teoretikal4.8
Permintaan6.5
Theta-0.031
Nilai Intrinsik4.46
Volum0
Vega0.0034
Nilai Masa-4.46
Buka Faedah0
Rho0.0012
Delta / Theta-28.9895
TPVG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TPVG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|7.50C
Delta0.7956
Imp Vol1.6436
Bidaan1.1
Gamma0.0868
Teoretikal2.35
Permintaan3.6
Theta-0.0265
Nilai Intrinsik1.96
Volum0
Vega0.0055
Nilai Masa-1.96
Buka Faedah0
Rho0.0018
Delta / Theta-29.9836
TPVG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.46 |
Harga @ Mei 01, 2024 21:09 GMT |
0.13 |
8.33% |
0.05 |
0.15 |
3 |
10.00 |
0.72 |
0% |
0.55 |
0.75 |
21 |
TPVG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolTPVG|20240517|10.00C
Delta0.2638
Imp Vol0.4298
Bidaan0.05
Gamma0.3851
Teoretikal0.13
Permintaan0.15
Theta-0.008
Nilai Intrinsik-0.54
Volum3
Vega0.0064
Nilai Masa0.67
Buka Faedah472
Rho0.0009
Delta / Theta-32.9143
TPVG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolTPVG|20240517|10.00P
Delta-0.732
Imp Vol0.4297
Bidaan0.55
Gamma0.3812
Teoretikal0.72
Permintaan0.75
Theta-0.0105
Nilai Intrinsik0.54
Volum21
Vega0.0064
Nilai Masa0.18
Buka Faedah78
Rho-0.0033
Delta / Theta70
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
3.35 |
0% |
2.85 |
4.2 |
0 |
TPVG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPVG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.09
Buka Faedah1
Rho0
Delta / Theta0
TPVG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolTPVG|20240517|12.50P
Delta-0.7335
Imp Vol1.6687
Bidaan2.85
Gamma0.0979
Teoretikal3.53
Permintaan4.2
Theta-0.0348
Nilai Intrinsik3.04
Volum0
Vega0.0064
Nilai Masa0.31
Buka Faedah5
Rho-0.0046
Delta / Theta21.0939
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
6.7 |
0 |
TPVG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
TPVG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20240517|15.00P
Delta-0.7684
Imp Vol2.258
Bidaan5.4
Gamma0.067
Teoretikal6.05
Permintaan6.7
Theta-0.0429
Nilai Intrinsik5.54
Volum0
Vega0.0059
Nilai Masa-5.54
Buka Faedah0
Rho-0.0056
Delta / Theta17.8921
|