| 0 |
0% |
1.65 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TPVG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|2.50C
Delta0.969
Imp Vol1.579
Bidaan1.65
Gamma0.0387
Teoretikal2.06
Permintaan2.4
Theta-0.0018
Nilai Intrinsik2.04
Volum0
Vega0.0007
Nilai Masa-2.04
Buka Faedah0
Rho0.0004
Delta / Theta-543.4728
TPVG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|2.50P
Delta-0.0339
Imp Vol1.4586
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.04
Volum0
Vega0.0008
Nilai Masa2.04
Buka Faedah0
Rho-0.0001
Delta / Theta11.8647
|
|
4.54 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0.25 |
0.8 |
0 |
TPVG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|5.00C
Delta0.2891
Imp Vol0.6729
Bidaan0
Gamma0.4556
Teoretikal0.13
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-0.46
Volum0
Vega0.0038
Nilai Masa0.46
Buka Faedah8
Rho0.0006
Delta / Theta-55.6382
TPVG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|5.00P
Delta-0.8597
Imp Vol0.3652
Bidaan0.25
Gamma0.5073
Teoretikal0.53
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.46
Volum0
Vega0.0023
Nilai Masa-0.46
Buka Faedah28
Rho-0.0027
Delta / Theta221.6301
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
TPVG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|7.50C
Delta0.0506
Imp Vol1.1698
Bidaan0
Gamma0.0795
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.96
Volum0
Vega0.0012
Nilai Masa2.96
Buka Faedah0
Rho0.0001
Delta / Theta-17.0246
TPVG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|7.50P
Delta-0.9699
Imp Vol0.9287
Bidaan2.4
Gamma0.0394
Teoretikal3
Permintaan3.6
Theta-0.0029
Nilai Intrinsik2.96
Volum0
Vega0.0005
Nilai Masa-2.96
Buka Faedah0
Rho-0.0045
Delta / Theta332.0582
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
TPVG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|10.00C
Delta0.2515
Imp Vol3.1156
Bidaan0
Gamma0.0912
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-5.46
Volum0
Vega0.0035
Nilai Masa5.46
Buka Faedah0
Rho0.0004
Delta / Theta-10.2617
TPVG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261120|10.00P
Delta-0.9652
Imp Vol1.4759
Bidaan4.9
Gamma0.0308
Teoretikal5.5
Permintaan6.1
Theta-0.0036
Nilai Intrinsik5.46
Volum0
Vega0.0006
Nilai Masa-5.46
Buka Faedah0
Rho-0.006
Delta / Theta269.2983
|