| 0 |
0% |
2.3 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TPVG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|2.50C
Delta0.9159
Imp Vol3.6158
Bidaan2.3
Gamma0.0409
Teoretikal2.9
Permintaan3.5
Theta-0.0185
Nilai Intrinsik2.72
Volum0
Vega0.0015
Nilai Masa-2.72
Buka Faedah63
Rho0.0005
Delta / Theta-49.5551
TPVG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|2.50P
Delta-0.1036
Imp Vol4.6902
Bidaan0
Gamma0.0374
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-2.72
Volum0
Vega0.0018
Nilai Masa2.72
Buka Faedah6
Rho-0.0003
Delta / Theta3.3425
|
| 0.3 |
-25% |
0.25 |
0.3 |
5 |
5.00 |
0.1 |
0% |
0.05 |
0.1 |
0 |
TPVG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolTPVG|20260918|5.00C
Delta0.7386
Imp Vol0.3655
Bidaan0.25
Gamma0.8922
Teoretikal0.28
Permintaan0.3
Theta-0.0034
Nilai Intrinsik0.22
Volum5
Vega0.0033
Nilai Masa0.08
Buka Faedah139
Rho0.0009
Delta / Theta-219.1068
TPVG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTPVG|20260918|5.00P
Delta-0.286
Imp Vol0.3932
Bidaan0.05
Gamma0.8417
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.22
Volum0
Vega0.0035
Nilai Masa0.32
Buka Faedah269
Rho-0.0006
Delta / Theta53.123
|
|
5.22 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.42 |
0% |
2.35 |
2.6 |
17 |
TPVG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|7.50C
Delta0.0563
Imp Vol1.1013
Bidaan0
Gamma0.1003
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.28
Volum0
Vega0.0012
Nilai Masa2.28
Buka Faedah180
Rho0.0001
Delta / Theta-12.6124
TPVG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolTPVG|20260918|7.50P
Delta-0.7913
Imp Vol1.8485
Bidaan2.35
Gamma0.1486
Teoretikal2.47
Permintaan2.6
Theta-0.0202
Nilai Intrinsik2.28
Volum17
Vega0.0029
Nilai Masa0.14
Buka Faedah145
Rho-0.0025
Delta / Theta39.1632
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
TPVG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|10.00C
Delta0.2474
Imp Vol3.32
Bidaan0
Gamma0.0927
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-4.78
Volum0
Vega0.0032
Nilai Masa4.78
Buka Faedah0
Rho0.0003
Delta / Theta-6.5367
TPVG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|10.00P
Delta-0.918
Imp Vol2.045
Bidaan4.3
Gamma0.068
Teoretikal4.85
Permintaan5.4
Theta-0.0118
Nilai Intrinsik4.78
Volum0
Vega0.0015
Nilai Masa-4.78
Buka Faedah29
Rho-0.0037
Delta / Theta77.5364
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.7 |
8.1 |
0 |
TPVG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|12.50C
Delta0.0329
Imp Vol2.18
Bidaan0
Gamma0.0328
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.28
Volum0
Vega0.0008
Nilai Masa7.28
Buka Faedah15
Rho0.0001
Delta / Theta-5.6773
TPVG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260918|12.50P
Delta-0.8926
Imp Vol2.8819
Bidaan6.7
Gamma0.06
Teoretikal7.4
Permintaan8.1
Theta-0.0196
Nilai Intrinsik7.28
Volum0
Vega0.0018
Nilai Masa-7.28
Buka Faedah39
Rho-0.0043
Delta / Theta45.5994
|