| 0 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
TPVG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|2.50C
Delta0.9119
Imp Vol2.1939
Bidaan1.7
Gamma0.0664
Teoretikal2.08
Permintaan2.45
Theta-0.0074
Nilai Intrinsik2.02
Volum0
Vega0.0016
Nilai Masa-2.02
Buka Faedah11
Rho0.0008
Delta / Theta-123.0507
TPVG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|2.50P
Delta-0.0885
Imp Vol2.2301
Bidaan0
Gamma0.0667
Teoretikal0.13
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-2.02
Volum0
Vega0.0017
Nilai Masa2.02
Buka Faedah0
Rho-0.0003
Delta / Theta9.5296
|
|
4.52 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.1 |
0.75 |
0 |
TPVG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|5.00C
Delta0.1806
Imp Vol0.5015
Bidaan0
Gamma0.4881
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.48
Volum0
Vega0.0028
Nilai Masa0.48
Buka Faedah120
Rho0.0004
Delta / Theta-58.9843
TPVG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|5.00P
Delta-0.9334
Imp Vol0.3019
Bidaan0.1
Gamma0.3463
Teoretikal0.56
Permintaan0.75
Theta-0.0025
Nilai Intrinsik0.48
Volum0
Vega0.0012
Nilai Masa-0.48
Buka Faedah53
Rho-0.0027
Delta / Theta367.7604
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.5 |
0 |
TPVG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|7.50C
Delta0.0504
Imp Vol1.2213
Bidaan0
Gamma0.0789
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.98
Volum0
Vega0.0011
Nilai Masa2.98
Buka Faedah0
Rho0.0001
Delta / Theta-15.9902
TPVG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|7.50P
Delta-0.9802
Imp Vol0.8855
Bidaan2.4
Gamma0.0259
Teoretikal3.05
Permintaan3.5
Theta-0.0021
Nilai Intrinsik2.98
Volum0
Vega0.0003
Nilai Masa-2.98
Buka Faedah0
Rho-0.0043
Delta / Theta474.1901
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
6 |
0 |
TPVG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|10.00C
Delta0.2527
Imp Vol3.2282
Bidaan0
Gamma0.0917
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-5.48
Volum0
Vega0.0034
Nilai Masa5.48
Buka Faedah0
Rho0.0004
Delta / Theta-9.7746
TPVG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20260821|10.00P
Delta-0.9735
Imp Vol1.4571
Bidaan4.9
Gamma0.0253
Teoretikal5.55
Permintaan6
Theta-0.0027
Nilai Intrinsik5.48
Volum0
Vega0.0004
Nilai Masa-5.48
Buka Faedah0
Rho-0.0057
Delta / Theta357.1053
|