| 0 |
0% |
2 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TPVG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|2.50C
Delta0.9736
Imp Vol1.9745
Bidaan2
Gamma0.0307
Teoretikal2.39
Permintaan2.7
Theta-0.0028
Nilai Intrinsik2.41
Volum0
Vega0.0005
Nilai Masa-2.41
Buka Faedah0
Rho0.0004
Delta / Theta-353.4058
TPVG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|2.50P
Delta-0.0293
Imp Vol1.9292
Bidaan0
Gamma0.0349
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.41
Volum0
Vega0.0007
Nilai Masa2.41
Buka Faedah0
Rho-0.0001
Delta / Theta6.8066
|
|
4.91 |
Harga @ Okt. 02, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TPVG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|5.00C
Delta0.3446
Imp Vol0.3449
Bidaan0
Gamma1.0913
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.09
Volum0
Vega0.0036
Nilai Masa0.09
Buka Faedah23
Rho0.0006
Delta / Theta-99.0014
TPVG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|5.00P
Delta-0.6282
Imp Vol0.4053
Bidaan0
Gamma0.9304
Teoretikal0.25
Permintaan0.5
Theta-0.0064
Nilai Intrinsik0.09
Volum0
Vega0.0037
Nilai Masa-0.09
Buka Faedah29
Rho-0.0014
Delta / Theta97.8105
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
TPVG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|7.50C
Delta0.0529
Imp Vol1.2382
Bidaan0
Gamma0.088
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.59
Volum0
Vega0.0011
Nilai Masa2.59
Buka Faedah0
Rho0.0001
Delta / Theta-12.3619
TPVG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|7.50P
Delta-0.9061
Imp Vol1.4265
Bidaan2.1
Gamma0.1102
Teoretikal2.7
Permintaan3.3
Theta-0.0091
Nilai Intrinsik2.59
Volum0
Vega0.0015
Nilai Masa-2.59
Buka Faedah0
Rho-0.0029
Delta / Theta99.1365
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
TPVG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|10.00C
Delta0.249
Imp Vol3.4846
Bidaan0
Gamma0.0917
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-5.09
Volum0
Vega0.0031
Nilai Masa5.09
Buka Faedah0
Rho0.0003
Delta / Theta-6.9655
TPVG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPVG|20261016|10.00P
Delta-0.9233
Imp Vol2.1033
Bidaan4.6
Gamma0.063
Teoretikal5.2
Permintaan5.8
Theta-0.0107
Nilai Intrinsik5.09
Volum0
Vega0.0013
Nilai Masa-5.09
Buka Faedah0
Rho-0.004
Delta / Theta86.3583
|